Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.325
|
0.325
|
0.39
|
0.345
|
|
|
4 307.87
|
13.00
|
|
|
0.32
|
0.315
|
0.34
|
0.325
|
|
|
9 455.00
|
13.00
|
|
|
0.32
|
0.32
|
0.34
|
0.34
|
|
|
1 931.10
|
3.00
|
|
|
|
|
|
0.335
|
|
|
21.12
|
1.00
|
|
|
0.35
|
0.335
|
0.395
|
0.335
|
|
|
7 646.93
|
8.00
|
|
|
0.36
|
0.35
|
0.365
|
0.365
|
|
|
13 871.86
|
11.00
|
|
|
0.36
|
0.36
|
0.36
|
0.36
|
|
|
180.00
|
1.00
|
|
|
|
|
|
0.39
|
|
|
130.26
|
1.00
|
|
|
0.345
|
0.345
|
0.395
|
0.39
|
|
|
4 165.64
|
14.00
|
|
|
0.355
|
0.355
|
0.36
|
0.36
|
|
|
1 247.50
|
3.00
|