|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 22.12.2025 |
| 17.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.60
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
|
12.90
|
1 032.00
|
1.00
|
|
12.60
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
|
12.90
|
2 902.50
|
2.00
|
|
12.60
|
12.90
|
12.60
|
12.60
|
12.60
|
12.60
|
|
12.60
|
453.60
|
1.00
|
|
12.60
|
12.90
|
12.60
|
12.60
|
12.60
|
12.60
|
|
12.60
|
2 784.60
|
1.00
|
|
12.85
|
12.90
|
12.85
|
12.80
|
12.85
|
12.85
|
|
12.83
|
16 040.00
|
3.00
|
|
12.15
|
12.85
|
12.25
|
12.15
|
12.25
|
12.15
|
|
12.21
|
21 858.90
|
5.00
|
|
12.20
|
13.30
|
12.10
|
12.10
|
12.15
|
12.15
|
|
12.13
|
4 790.85
|
8.00
|
|
12.15
|
13.35
|
13.35
|
13.35
|
13.35
|
13.35
|
|
13.35
|
1 335.00
|
1.00
|
|
12.00
|
13.35
|
12.65
|
12.00
|
13.55
|
13.35
|
|
12.62
|
35 256.40
|
9.00
|
|
12.65
|
13.70
|
13.00
|
12.65
|
13.00
|
12.65
|
|
12.76
|
25 190.20
|
3.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
08.05.2025 |
1 AED |
|
26.04.2024
|
29.04.2024 |
0.6 AED |
|
05.04.2023
|
06.04.2023 |
0.2 AED |
|
20.04.2022
|
21.04.2022 |
0.2 AED |
|
30.03.2021
|
31.03.2021 |
0.65 AED |
|
19.03.2020
|
22.03.2020 |
0.3 AED |
|
03.04.2019
|
04.04.2019 |
0.25 AED |
|
29.03.2018
|
01.04.2018 |
0.1 AED |
|
23.03.2017
|
26.03.2017 |
0.1 AED |
United Foods Company PSC is a United Arab Emirates-based public shareholding company engaged in manufacturing, processing and marketing of hydrogenated vegetable ghee, cooking oil, margarine, butter products, animal oil, and fat manufacturing.
