|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 23.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
13.34
|
13.36
|
13.36
|
13.36
|
13.36
|
|
13.36
|
307.28
|
1.00
|
|
|
13.36
|
13.40
|
13.36
|
13.40
|
13.36
|
|
13.36
|
13 949.60
|
2.00
|
|
|
13.16
|
13.20
|
13.16
|
13.20
|
13.16
|
|
13.17
|
7 926.40
|
4.00
|
|
|
13.20
|
13.50
|
13.20
|
13.50
|
13.20
|
|
13.23
|
8 178.00
|
5.00
|
|
|
13.80
|
12.68
|
12.66
|
14.00
|
13.80
|
|
12.70
|
88 617.74
|
11.00
|
|
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
|
13.30
|
5 014.10
|
1.00
|
|
|
14.00
|
13.30
|
13.30
|
13.30
|
13.30
|
|
13.30
|
6 650.00
|
2.00
|
|
12.52
|
|
12.52
|
12.52
|
14.00
|
14.00
|
|
13.69
|
5 818.92
|
3.00
|
|
11.46
|
13.00
|
11.50
|
11.50
|
13.00
|
13.00
|
|
12.96
|
13 345.00
|
4.00
|
|
11.50
|
12.50
|
12.06
|
12.06
|
12.06
|
12.06
|
|
12.06
|
5 004.90
|
1.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.5 AED |
|
07.05.2025
|
08.05.2025 |
1 AED |
|
26.04.2024
|
29.04.2024 |
0.6 AED |
|
05.04.2023
|
06.04.2023 |
0.2 AED |
|
20.04.2022
|
21.04.2022 |
0.2 AED |
|
30.03.2021
|
31.03.2021 |
0.65 AED |
|
19.03.2020
|
22.03.2020 |
0.3 AED |
|
03.04.2019
|
04.04.2019 |
0.25 AED |
|
29.03.2018
|
01.04.2018 |
0.1 AED |
|
23.03.2017
|
26.03.2017 |
0.1 AED |
United Foods Company PSC is a United Arab Emirates-based public shareholding company engaged in manufacturing, processing and marketing of hydrogenated vegetable ghee, cooking oil, margarine, butter products, animal oil, and fat manufacturing.
