|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 31.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 18.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
12.36
|
12.36
|
12.36
|
12.36
|
12.36
|
|
12.36
|
1 371.96
|
1.00
|
|
11.48
|
12.50
|
12.98
|
12.98
|
13.30
|
13.00
|
|
13.01
|
27 031.10
|
6.00
|
|
12.08
|
12.80
|
12.08
|
12.08
|
12.08
|
12.08
|
|
12.08
|
302.00
|
1.00
|
|
12.50
|
12.70
|
12.00
|
12.00
|
12.70
|
12.70
|
|
12.33
|
15 944.00
|
4.00
|
|
|
12.28
|
12.30
|
12.30
|
12.30
|
12.30
|
|
12.30
|
282.90
|
1.00
|
|
11.10
|
|
11.24
|
11.24
|
12.30
|
12.30
|
|
11.91
|
37 741.70
|
6.00
|
|
10.58
|
11.24
|
11.12
|
11.12
|
11.12
|
11.12
|
|
11.12
|
5 004.00
|
1.00
|
|
|
11.12
|
11.12
|
11.12
|
11.12
|
11.12
|
|
11.12
|
11 231.20
|
4.00
|
|
|
11.50
|
11.70
|
11.70
|
11.70
|
11.70
|
|
11.70
|
596.70
|
1.00
|
|
10.46
|
11.70
|
11.50
|
11.50
|
11.70
|
11.70
|
|
11.55
|
5 777.00
|
2.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.04.2026
|
13.04.2026 |
0.5 AED |
|
07.05.2025
|
08.05.2025 |
1 AED |
|
26.04.2024
|
29.04.2024 |
0.6 AED |
|
05.04.2023
|
06.04.2023 |
0.2 AED |
|
20.04.2022
|
21.04.2022 |
0.2 AED |
|
30.03.2021
|
31.03.2021 |
0.65 AED |
|
19.03.2020
|
22.03.2020 |
0.3 AED |
|
03.04.2019
|
04.04.2019 |
0.25 AED |
|
29.03.2018
|
01.04.2018 |
0.1 AED |
|
23.03.2017
|
26.03.2017 |
0.1 AED |
United Foods Company PSC is a United Arab Emirates-based public shareholding company engaged in manufacturing, processing and marketing of hydrogenated vegetable ghee, cooking oil, margarine, butter products, animal oil, and fat manufacturing.
