|
|
|
|
Дата |
|---|
| 09.12.2025 |
| 08.12.2025 |
| 04.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 12.11.2025 |
| 11.11.2025 |
| 07.11.2025 |
| 03.11.2025 |
| 31.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
|
13.95
|
13.95
|
1.00
|
|
13.00
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
|
13.95
|
4 185.00
|
1.00
|
|
13.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
67 200.00
|
3.00
|
|
13.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
462.00
|
1.00
|
|
13.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
630.00
|
1.00
|
|
12.60
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
20 608.00
|
1.00
|
|
14.00
|
16.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
4 382.00
|
2.00
|
|
12.60
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
29 904.00
|
6.00
|
|
14.00
|
16.00
|
14.00
|
14.00
|
14.00
|
14.00
|
|
14.00
|
2 800.00
|
1.00
|
|
14.00
|
16.00
|
14.30
|
14.00
|
16.00
|
14.00
|
|
14.34
|
59 043.00
|
8.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.05.2025
|
08.05.2025 |
1 AED |
|
26.04.2024
|
29.04.2024 |
0.6 AED |
|
05.04.2023
|
06.04.2023 |
0.2 AED |
|
20.04.2022
|
21.04.2022 |
0.2 AED |
|
30.03.2021
|
31.03.2021 |
0.65 AED |
|
19.03.2020
|
22.03.2020 |
0.3 AED |
|
03.04.2019
|
04.04.2019 |
0.25 AED |
|
29.03.2018
|
01.04.2018 |
0.1 AED |
|
23.03.2017
|
26.03.2017 |
0.1 AED |
United Foods Company PSC is a United Arab Emirates-based public shareholding company engaged in manufacturing, processing and marketing of hydrogenated vegetable ghee, cooking oil, margarine, butter products, animal oil, and fat manufacturing.
