|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 20.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.065
|
0.065
|
0.066
|
0.065
|
0.066
|
0.065
|
|
|
13 086.49
|
9.00
|
|
0.065
|
0.066
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
421.53
|
1.00
|
|
0.065
|
0.067
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
65.00
|
1.00
|
|
0.065
|
0.067
|
0.067
|
0.065
|
0.067
|
0.067
|
|
|
6 782.99
|
11.00
|
|
0.067
|
0.066
|
0.066
|
0.066
|
0.067
|
0.066
|
|
|
8 995.71
|
8.00
|
|
0.062
|
0.066
|
0.066
|
0.065
|
0.066
|
0.065
|
|
|
13 769.56
|
12.00
|
|
0.065
|
0.066
|
0.062
|
0.062
|
0.066
|
0.065
|
|
|
59 426.90
|
47.00
|
|
0.06
|
0.062
|
0.062
|
0.06
|
0.062
|
0.06
|
|
|
2 492.00
|
5.00
|
|
0.061
|
0.062
|
0.062
|
0.062
|
0.062
|
0.062
|
|
|
87.11
|
1.00
|
|
0.06
|
0.064
|
0.062
|
0.061
|
0.062
|
0.062
|
|
|
7 164.90
|
7.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.03.2025
|
25.03.2025 |
0.0035 OMR |
|
31.03.2024
|
29.03.2024 |
0.003 OMR |
|
02.04.2023
|
31.03.2023 |
0.00275 OMR |
|
29.03.2022
|
31.03.2022 |
0.003 OMR |
|
27.03.2017
|
29.03.2017 |
0.008 OMR |
|
26.03.2016
|
28.03.2016 |
0.01 OMR |
|
20.03.2015
|
22.03.2015 |
0.007 OMR |
|
21.03.2014
|
23.03.2014 |
0.006 OMR |
|
28.03.2013
|
27.03.2013 |
0.008 OMR |
|
22.03.2012
|
21.03.2012 |
0.01 OMR |
United Finance Company (Oman) SAOG is an Oman-based public shareholding company that offers leasing and financial services solutions. The Company offers a range of products both conventional and non-conventional finance, corporate deposits and Banc assurance.
