|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.119
|
0.119
|
0.119
|
0.119
|
0.121
|
0.119
|
|
|
11 925.17
|
6.00
|
|
0.11
|
0.12
|
0.121
|
0.12
|
0.121
|
0.12
|
|
|
44 417.03
|
13.00
|
|
0.122
|
0.122
|
0.122
|
0.122
|
0.122
|
0.122
|
|
|
12 065.92
|
7.00
|
|
0.122
|
0.123
|
0.122
|
0.122
|
0.122
|
0.122
|
|
|
17 080.00
|
2.00
|
|
0.121
|
0.129
|
0.122
|
0.122
|
0.122
|
0.122
|
|
|
94.43
|
1.00
|
|
0.122
|
0.123
|
0.122
|
0.122
|
0.122
|
0.122
|
|
|
2 069.36
|
3.00
|
|
0.119
|
0.131
|
0.122
|
0.122
|
0.122
|
0.122
|
|
|
305.00
|
1.00
|
|
0.122
|
0.122
|
0.121
|
0.121
|
0.122
|
0.122
|
|
|
3 982.53
|
5.00
|
|
0.121
|
0.122
|
0.121
|
0.121
|
0.122
|
0.122
|
|
|
15 022.14
|
11.00
|
|
0.119
|
0.128
|
0.121
|
0.121
|
0.122
|
0.122
|
|
|
13 552.50
|
4.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2026
|
29.03.2026 |
0.0064 OMR |
|
26.03.2025
|
25.03.2025 |
0.008 OMR |
|
25.03.2024
|
24.03.2024 |
0.007 OMR |
|
30.03.2023
|
29.03.2023 |
0.005 OMR |
|
23.03.2022
|
27.03.2022 |
0.003 OMR |
|
25.03.2021
|
24.03.2021 |
0.004 OMR |
|
24.03.2020
|
26.03.2020 |
0.008 OMR |
|
20.03.2019
|
24.03.2019 |
0.01 OMR |
|
20.03.2018
|
22.03.2018 |
0.01 OMR |
|
23.03.2017
|
27.03.2017 |
0.0095 OMR |
Taageer Finance Company SAOG is a non-banking financial company. It is headquartered in Al Khuwair, Oman. The company offers various financial products to corporates and individuals, including car, consumer loans and insurance products for vehicles and business assets.
