|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
32.50
|
30.01
|
29.30
|
30.01
|
29.90
|
|
|
1 121 690.96
|
1 042.00
|
|
34.00
|
30.485
|
30.09
|
30.61
|
30.48
|
|
|
1 121 974.63
|
1 109.00
|
28.76
|
32.74
|
31.24
|
30.60
|
31.29
|
30.79
|
|
|
524 057.57
|
509.00
|
28.75
|
32.75
|
31.61
|
31.04
|
31.61
|
31.23
|
|
|
718 481.22
|
534.00
|
29.00
|
32.75
|
31.455
|
31.27
|
31.475
|
31.39
|
|
|
777 979.08
|
673.00
|
28.75
|
32.50
|
31.305
|
30.93
|
31.58
|
31.56
|
|
|
1 458 553.19
|
1 806.00
|
28.75
|
32.50
|
31.85
|
31.25
|
31.93
|
31.37
|
|
|
1 081 751.71
|
937.00
|
|
32.50
|
31.885
|
31.18
|
32.13
|
31.93
|
|
|
1 497 870.43
|
970.00
|
29.00
|
32.75
|
31.575
|
31.15
|
31.575
|
31.285
|
|
|
1 055 706.00
|
752.00
|
29.00
|
32.75
|
31.84
|
31.43
|
32.00
|
31.45
|
|
|
985 042.31
|
704.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.12.2024
|
16.12.2024 |
0.24 USD |
16.09.2024
|
16.09.2024 |
0.24 USD |
14.06.2024
|
15.06.2024 |
0.23 USD |
14.03.2024
|
15.03.2024 |
0.23 USD |
14.12.2023
|
15.12.2023 |
0.23 USD |
14.09.2023
|
15.09.2023 |
0.23 USD |
14.06.2023
|
15.06.2023 |
0.23 USD |
14.03.2023
|
15.03.2023 |
0.23 USD |
14.12.2022
|
15.12.2022 |
0.22 USD |
14.09.2022
|
15.09.2022 |
0.22 USD |
United Community Banks, Inc. is a bank holding company. The Company’s principal business is conducted by its wholly owned subsidiary, United Community Bank (the Bank). The Bank is a chartered commercial bank that serves markets throughout north Georgia, coastal Georgia, the Atlanta, Georgia MSA, the Gainesville, Georgia MSA, western North Carolina, the Greenville, South Carolina MSA, and east and central Tennessee and provides a full range of banking services. The Company conducts substantially all of its operations through a community focused operating model of separate community banks. The community banks offer a full range of retail and corporate banking services, including checking, savings and time deposit accounts, secured and unsecured loans, wire transfers, brokerage services and other financial services.