|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.87
|
0.85
|
0.88
|
0.85
|
|
|
78 753.00
|
108.00
|
|
|
|
0.88
|
0.86
|
0.89
|
0.88
|
|
|
77 664.00
|
69.00
|
|
|
|
0.89
|
0.86
|
0.90
|
0.86
|
|
|
181 164.00
|
98.00
|
|
|
|
0.89
|
0.88
|
0.90
|
0.90
|
|
|
225 513.00
|
103.00
|
|
|
|
0.88
|
0.88
|
0.90
|
0.90
|
|
|
58 669.00
|
51.00
|
|
|
|
0.90
|
0.88
|
0.90
|
0.89
|
|
|
34 443.00
|
54.00
|
|
|
|
0.92
|
0.89
|
0.92
|
0.89
|
|
|
167 829.00
|
128.00
|
|
|
|
0.95
|
0.91
|
0.95
|
0.93
|
|
|
438 426.00
|
296.00
|
|
|
|
0.91
|
0.90
|
0.92
|
0.92
|
|
|
47 368.00
|
39.00
|
|
|
|
0.90
|
0.90
|
0.92
|
0.91
|
|
|
39 254.00
|
40.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
