|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.28
|
1.32
|
1.30
|
|
|
1 009 181.00
|
343.00
|
|
|
|
1.27
|
1.26
|
1.30
|
1.29
|
|
|
1 172 635.00
|
365.00
|
|
|
|
1.21
|
1.21
|
1.27
|
1.27
|
|
|
1 272 514.00
|
336.00
|
|
|
|
1.21
|
1.20
|
1.21
|
1.21
|
|
|
212 244.00
|
84.00
|
|
|
|
1.23
|
1.20
|
1.24
|
1.21
|
|
|
461 515.00
|
148.00
|
|
|
|
1.20
|
1.19
|
1.23
|
1.23
|
|
|
508 255.00
|
190.00
|
|
|
|
1.19
|
1.19
|
1.21
|
1.21
|
|
|
503 080.00
|
155.00
|
|
|
|
1.18
|
1.18
|
1.23
|
1.22
|
|
|
1 067 688.00
|
318.00
|
|
|
|
1.19
|
1.18
|
1.19
|
1.19
|
|
|
87 460.00
|
45.00
|
|
|
|
1.18
|
1.17
|
1.19
|
1.19
|
|
|
247 742.00
|
86.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
