|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.16
|
1.19
|
1.18
|
|
|
175 148.00
|
41.00
|
|
|
|
1.17
|
1.16
|
1.18
|
1.18
|
|
|
60 568.00
|
53.00
|
|
|
|
1.15
|
1.15
|
1.17
|
1.17
|
|
|
180 082.00
|
92.00
|
|
|
|
1.18
|
1.17
|
1.19
|
1.19
|
|
|
87 476.00
|
25.00
|
|
|
|
1.18
|
1.18
|
1.20
|
1.20
|
|
|
109 207.00
|
30.00
|
|
|
|
1.19
|
1.18
|
1.19
|
1.18
|
|
|
49 001.00
|
25.00
|
|
|
|
1.20
|
1.19
|
1.20
|
1.20
|
|
|
438 649.00
|
58.00
|
|
|
|
1.19
|
1.18
|
1.20
|
1.20
|
|
|
15 916.00
|
21.00
|
|
|
|
1.19
|
1.19
|
1.20
|
1.19
|
|
|
142 482.00
|
43.00
|
|
|
|
1.19
|
1.19
|
1.20
|
1.20
|
|
|
48 072.00
|
22.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
