|
|
|
|
Дата |
|---|
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.19
|
2.19
|
2.34
|
2.34
|
|
|
2 221 226.00
|
437.00
|
|
|
|
2.13
|
2.11
|
2.19
|
2.18
|
|
|
655 992.00
|
148.00
|
|
|
|
2.19
|
2.10
|
2.20
|
2.15
|
|
|
1 305 549.00
|
355.00
|
|
|
|
2.13
|
2.13
|
2.18
|
2.17
|
|
|
1 201 607.00
|
301.00
|
|
|
|
2.10
|
2.09
|
2.16
|
2.13
|
|
|
1 496 715.00
|
328.00
|
|
|
|
2.06
|
2.06
|
2.12
|
2.08
|
|
|
1 306 550.00
|
265.00
|
|
|
|
2.03
|
2.03
|
2.06
|
2.06
|
|
|
1 484 857.00
|
229.00
|
|
|
|
2.04
|
2.02
|
2.05
|
2.03
|
|
|
720 337.00
|
205.00
|
|
|
|
2.01
|
2.01
|
2.06
|
2.03
|
|
|
1 573 156.00
|
362.00
|
|
|
|
2.01
|
2.00
|
2.03
|
2.01
|
|
|
879 872.00
|
217.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
