|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.60
|
1.59
|
1.61
|
1.61
|
|
|
360 868.00
|
138.00
|
|
|
|
1.61
|
1.59
|
1.61
|
1.61
|
|
|
152 604.00
|
68.00
|
|
|
|
1.62
|
1.59
|
1.62
|
1.62
|
|
|
299 999.00
|
123.00
|
|
|
|
1.63
|
1.62
|
1.64
|
1.63
|
|
|
255 996.00
|
115.00
|
|
|
|
1.62
|
1.61
|
1.64
|
1.64
|
|
|
333 458.00
|
119.00
|
|
|
|
1.60
|
1.60
|
1.64
|
1.62
|
|
|
278 527.00
|
124.00
|
|
|
|
1.61
|
1.60
|
1.62
|
1.62
|
|
|
361 525.00
|
164.00
|
|
|
|
1.62
|
1.59
|
1.65
|
1.61
|
|
|
428 655.00
|
221.00
|
|
|
|
1.61
|
1.61
|
1.65
|
1.63
|
|
|
668 846.00
|
283.00
|
|
|
|
1.55
|
1.55
|
1.60
|
1.60
|
|
|
967 453.00
|
249.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
