|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.25
|
2.33
|
2.25
|
|
|
534 940.00
|
165.00
|
|
|
|
2.28
|
2.26
|
2.31
|
2.31
|
|
|
414 768.00
|
100.00
|
|
|
|
2.32
|
2.27
|
2.32
|
2.28
|
|
|
329 388.00
|
219.00
|
|
|
|
2.37
|
2.32
|
2.37
|
2.32
|
|
|
107 275.00
|
90.00
|
|
|
|
2.38
|
2.32
|
2.38
|
2.36
|
|
|
125 282.00
|
67.00
|
|
|
|
2.39
|
2.34
|
2.41
|
2.39
|
|
|
406 266.00
|
151.00
|
|
|
|
2.37
|
2.34
|
2.41
|
2.39
|
|
|
430 411.00
|
126.00
|
|
|
|
2.39
|
2.37
|
2.42
|
2.37
|
|
|
170 872.00
|
69.00
|
|
|
|
2.31
|
2.28
|
2.38
|
2.38
|
|
|
340 532.00
|
154.00
|
|
|
|
2.30
|
2.29
|
2.34
|
2.29
|
|
|
205 895.00
|
121.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
