|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.66
|
1.63
|
1.66
|
1.65
|
|
|
1 173 151.00
|
368.00
|
|
|
|
1.69
|
1.65
|
1.70
|
1.67
|
|
|
1 915 147.00
|
540.00
|
|
|
|
1.60
|
1.60
|
1.69
|
1.69
|
|
|
2 055 109.00
|
591.00
|
|
|
|
1.60
|
1.57
|
1.65
|
1.60
|
|
|
562 970.00
|
244.00
|
|
|
|
1.67
|
1.61
|
1.68
|
1.63
|
|
|
760 030.00
|
312.00
|
|
|
|
1.71
|
1.66
|
1.71
|
1.70
|
|
|
1 889 681.00
|
471.00
|
|
|
|
1.73
|
1.70
|
1.74
|
1.72
|
|
|
1 732 085.00
|
462.00
|
|
|
|
1.74
|
1.70
|
1.75
|
1.73
|
|
|
2 702 404.00
|
512.00
|
|
|
|
1.74
|
1.73
|
1.76
|
1.74
|
|
|
357 486.00
|
103.00
|
|
|
|
1.75
|
1.73
|
1.76
|
1.75
|
|
|
408 424.00
|
138.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
