|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.25
|
1.22
|
1.26
|
1.26
|
|
|
252 347.00
|
155.00
|
|
|
|
1.27
|
1.25
|
1.27
|
1.26
|
|
|
222 702.00
|
93.00
|
|
|
|
1.28
|
1.26
|
1.28
|
1.28
|
|
|
92 313.00
|
53.00
|
|
|
|
1.28
|
1.26
|
1.28
|
1.28
|
|
|
136 640.00
|
67.00
|
|
|
|
1.27
|
1.27
|
1.29
|
1.29
|
|
|
314 087.00
|
102.00
|
|
|
|
1.28
|
1.26
|
1.29
|
1.27
|
|
|
234 448.00
|
78.00
|
|
|
|
1.26
|
1.26
|
1.29
|
1.29
|
|
|
300 784.00
|
137.00
|
|
|
|
1.26
|
1.24
|
1.27
|
1.26
|
|
|
141 904.00
|
78.00
|
|
|
|
1.26
|
1.25
|
1.28
|
1.27
|
|
|
140 507.00
|
67.00
|
|
|
|
1.27
|
1.25
|
1.28
|
1.27
|
|
|
247 058.00
|
91.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
