|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
40 277.00
|
29.00
|
|
|
|
0.58
|
0.57
|
0.58
|
0.58
|
|
|
44 433.00
|
34.00
|
|
|
|
0.56
|
0.56
|
0.58
|
0.58
|
|
|
117 050.00
|
104.00
|
|
|
|
0.56
|
0.56
|
0.57
|
0.57
|
|
|
27 499.00
|
31.00
|
|
|
|
0.55
|
0.55
|
0.57
|
0.57
|
|
|
100 103.00
|
72.00
|
|
|
|
0.55
|
0.53
|
0.55
|
0.55
|
|
|
74 727.00
|
42.00
|
|
|
|
0.54
|
0.53
|
0.55
|
0.55
|
|
|
52 532.00
|
44.00
|
|
|
|
0.54
|
0.53
|
0.55
|
0.54
|
|
|
51 522.00
|
38.00
|
|
|
|
0.54
|
0.54
|
0.55
|
0.54
|
|
|
46 852.00
|
30.00
|
|
|
|
0.55
|
0.54
|
0.56
|
0.56
|
|
|
92 045.00
|
54.00
|
United Cable Industries Company PSC is a Jordan-based public shareholding company that engaged in the production of wire and electric cables. The Company also Imports and exports all raw materials and goods for Production and Consumption.
