|
|
|
|
Дата |
|---|
| 23.10.2024 |
| 22.10.2024 |
| 21.10.2024 |
| 20.10.2024 |
| 17.10.2024 |
| 16.10.2024 |
| 15.10.2024 |
| 14.10.2024 |
| 13.10.2024 |
| 10.10.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.641
|
0.631
|
0.663
|
0.641
|
|
|
145 853.16
|
51.00
|
|
|
|
0.655
|
0.623
|
0.662
|
0.641
|
|
|
629 060.46
|
149.00
|
|
|
|
0.655
|
0.645
|
0.687
|
0.655
|
|
|
203 178.16
|
53.00
|
|
|
|
0.655
|
0.648
|
0.679
|
0.655
|
|
|
182 289.91
|
78.00
|
|
|
|
0.655
|
0.647
|
0.675
|
0.655
|
|
|
299 789.26
|
83.00
|
|
|
|
0.655
|
0.648
|
0.674
|
0.655
|
|
|
235 622.97
|
90.00
|
|
|
|
0.677
|
0.644
|
0.676
|
0.655
|
|
|
976 567.67
|
139.00
|
|
|
|
0.712
|
0.677
|
0.72
|
0.677
|
|
|
597 212.08
|
119.00
|
|
|
|
0.71
|
0.675
|
0.733
|
0.712
|
|
|
434 702.41
|
100.00
|
|
|
|
0.746
|
0.709
|
0.741
|
0.71
|
|
|
827 163.20
|
139.00
|
United Arab Stevedoring Co SAE (ARLOAD) is an Egypt-based company engaged in the marine port services industry sector. The Company primarily is involved in loading and unloading activities at the Alexandria and Dekheilla ports in Egypt.
