|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.19
|
29.10
|
29.70
|
29.57
|
|
|
17 856 961.73
|
688.00
|
|
|
|
29.42
|
29.04
|
29.59
|
29.19
|
|
|
12 640 868.71
|
665.00
|
|
|
|
29.70
|
29.35
|
29.76
|
29.42
|
|
|
14 726 480.41
|
614.00
|
|
|
|
29.51
|
29.28
|
29.86
|
29.70
|
|
|
15 862 276.37
|
898.00
|
|
|
|
29.27
|
29.11
|
29.60
|
29.51
|
|
|
3 713 014.52
|
399.00
|
|
|
|
28.67
|
28.71
|
29.60
|
29.27
|
|
|
15 558 434.50
|
777.00
|
|
|
|
28.73
|
28.40
|
29.00
|
28.67
|
|
|
11 748 882.76
|
840.00
|
|
|
|
29.34
|
28.72
|
29.49
|
28.73
|
|
|
10 341 151.36
|
793.00
|
|
|
|
29.26
|
28.81
|
29.60
|
29.34
|
|
|
25 532 012.40
|
1 014.00
|
|
|
|
29.20
|
29.01
|
29.50
|
29.26
|
|
|
12 577 472.49
|
828.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2026
|
11.05.2026 |
0.991 EGP |
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
