|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.96
|
30.55
|
31.47
|
31.47
|
|
|
10 407 862.97
|
968.00
|
|
|
|
32.00
|
29.72
|
31.78
|
30.96
|
|
|
14 193 786.73
|
901.00
|
|
|
|
32.77
|
27.11
|
32.70
|
32.00
|
|
|
21 788 760.16
|
1 180.00
|
|
|
|
33.40
|
32.05
|
33.30
|
32.77
|
|
|
10 367 626.25
|
506.00
|
|
|
|
32.30
|
32.00
|
33.40
|
33.40
|
|
|
13 236 856.52
|
616.00
|
|
|
|
31.65
|
31.50
|
32.49
|
32.30
|
|
|
6 872 573.21
|
434.00
|
|
|
|
32.33
|
30.19
|
32.36
|
31.65
|
|
|
17 379 257.87
|
878.00
|
|
|
|
33.77
|
32.10
|
33.76
|
32.33
|
|
|
8 981 755.11
|
713.00
|
|
|
|
33.02
|
32.77
|
33.77
|
33.77
|
|
|
8 329 712.72
|
454.00
|
|
|
|
33.00
|
32.62
|
33.63
|
33.02
|
|
|
8 028 317.03
|
466.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2026
|
11.05.2026 |
0.991 EGP |
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
