|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 29.06.2026 |
| 28.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.62
|
28.62
|
29.30
|
28.87
|
|
|
17 998 090.77
|
628.00
|
|
|
|
29.10
|
28.62
|
29.20
|
28.62
|
|
|
10 652 132.89
|
527.00
|
|
|
|
28.99
|
28.70
|
29.16
|
29.10
|
|
|
10 951 396.01
|
541.00
|
|
|
|
28.26
|
28.27
|
29.25
|
28.99
|
|
|
14 190 623.75
|
652.00
|
|
|
|
28.34
|
28.20
|
28.40
|
28.26
|
|
|
3 037 419.06
|
357.00
|
|
|
|
28.55
|
28.20
|
28.70
|
28.34
|
|
|
4 266 373.00
|
345.00
|
|
|
|
28.55
|
28.20
|
28.70
|
28.34
|
|
|
4 266 373.00
|
345.00
|
|
|
|
27.76
|
27.70
|
28.07
|
27.70
|
|
|
7 375 432.17
|
448.00
|
|
|
|
27.97
|
27.75
|
28.59
|
27.76
|
|
|
13 678 662.71
|
797.00
|
|
|
|
28.08
|
27.80
|
28.15
|
27.97
|
|
|
7 745 292.12
|
715.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.05.2026
|
11.05.2026 |
0.991 EGP |
|
09.11.2025
|
10.11.2025 |
0.003 EGP |
|
07.02.2023
|
08.02.2023 |
1.113 EGP |
|
04.01.2021
|
05.01.2021 |
0.776 EGP |
|
29.09.2016
|
02.10.2016 |
5.576 EGP |
|
08.10.2015
|
11.10.2015 |
20 EGP |
|
22.11.2013
|
25.11.2013 |
8.928 EGP |
|
09.11.2012
|
12.11.2012 |
6.53 EGP |
Alexandria Container and Cargo Handling Company SAE is an Egypt-based public shareholding company engaged in the marine port services sector. The Company specializes in container and cargo handling in Egyptian ports.
