Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.10
|
38.25
|
38.80
|
38.00
|
38.80
|
38.10
|
|
|
8 336 550.00
|
179.00
|
38.85
|
38.95
|
40.00
|
38.60
|
40.15
|
38.85
|
|
|
49 599 200.00
|
901.00
|
39.00
|
39.10
|
40.10
|
39.05
|
40.10
|
39.05
|
|
|
46 805 400.00
|
733.00
|
39.80
|
39.90
|
38.30
|
38.05
|
40.15
|
39.80
|
|
|
60 948 100.00
|
1 010.00
|
37.85
|
37.90
|
36.95
|
36.15
|
38.85
|
37.85
|
|
|
25 846 200.00
|
476.00
|
36.95
|
37.00
|
37.75
|
36.95
|
38.50
|
36.95
|
|
|
17 459 700.00
|
339.00
|
37.60
|
37.65
|
35.35
|
35.35
|
38.55
|
37.60
|
|
|
22 558 500.00
|
415.00
|
35.25
|
35.35
|
36.55
|
35.25
|
36.90
|
35.25
|
|
|
9 817 450.00
|
219.00
|
36.75
|
36.85
|
38.20
|
36.35
|
38.90
|
36.85
|
|
|
24 257 050.00
|
477.00
|
39.00
|
39.05
|
38.50
|
38.50
|
40.20
|
39.00
|
|
|
122 951 350.00
|
1 909.00
|
Unique Optical Industrial Co Ltd manufactures and trades optical equipment and lens.