|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 02.06.2026 |
| 21.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
233.64
|
233.64
|
233.64
|
233.64
|
|
|
11 682.00
|
1.00
|
|
|
|
230.00
|
230.00
|
230.00
|
230.00
|
|
|
4 600.00
|
2.00
|
|
|
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
11 000.00
|
1.00
|
|
|
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
5 500.00
|
1.00
|
|
|
|
221.00
|
195.00
|
221.00
|
208.00
|
|
|
115 050.00
|
10.00
|
|
|
|
220.00
|
220.00
|
220.00
|
220.00
|
|
|
5 500.00
|
2.00
|
|
|
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
14 405.00
|
3.00
|
|
|
|
215.00
|
215.00
|
215.00
|
215.00
|
|
|
48 375.00
|
4.00
|
|
|
|
215.50
|
215.50
|
215.50
|
215.50
|
|
|
6 896.00
|
2.00
|
|
|
|
215.50
|
215.50
|
215.50
|
215.50
|
|
|
28 015.00
|
5.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.05.2026
|
05.05.2026 |
5.324864 PEN |
|
16.04.2025
|
21.04.2025 |
15.79134 PEN |
|
16.04.2024
|
17.04.2024 |
14.958738 PEN |
|
20.04.2023
|
21.04.2023 |
14.093373 PEN |
|
02.05.2022
|
03.05.2022 |
12.500284 PEN |
|
20.12.2021
|
21.12.2021 |
21.802398 PEN |
|
10.06.2021
|
11.06.2021 |
9.348605 PEN |
|
13.08.2020
|
14.08.2020 |
3.512676 PEN |
Union de Cervecerias Peruanas Backus y Johnston SAA is a Peru-based company engaged in the beverage industry. The Company focuses on producing, packing and distributing alcoholic and non-alcoholic drinks.
