|
|
|
|
Дата |
|---|
| 12:00 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.505
|
0.53
|
0.51
|
0.505
|
0.51
|
0.51
|
|
|
9 674.50
|
4.00
|
|
0.505
|
0.53
|
0.51
|
0.505
|
0.51
|
0.51
|
|
|
9 674.50
|
4.00
|
|
0.505
|
0.54
|
|
|
|
0.53
|
|
|
|
|
|
0.505
|
0.55
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
3 816.00
|
1.00
|
|
0.505
|
0.55
|
0.525
|
0.525
|
0.525
|
0.525
|
|
|
3 255.00
|
1.00
|
|
0.51
|
0.55
|
0.52
|
0.495
|
0.55
|
0.55
|
|
|
57 667.50
|
18.00
|
|
0.535
|
0.595
|
|
|
|
0.53
|
|
|
|
|
|
0.535
|
0.595
|
|
|
|
0.53
|
|
|
|
|
|
0.53
|
0.595
|
0.54
|
0.53
|
0.54
|
0.53
|
|
|
9 073.50
|
4.00
|
|
0.535
|
0.565
|
|
|
|
0.545
|
|
|
|
|
Union Steel Holdings Limited recycles ferrous and non-ferrous scrap metals, trades steel products, and provides waste collection and management, demolition, steel plate rentals, and car scrapping.
