|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.60
|
0.645
|
|
|
|
0.65
|
|
|
|
|
|
0.60
|
0.645
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
65.00
|
1.00
|
|
0.62
|
0.65
|
0.63
|
0.62
|
0.63
|
0.62
|
|
|
9 350.00
|
2.00
|
|
0.625
|
0.65
|
|
|
|
0.655
|
|
|
|
|
|
0.61
|
0.655
|
|
|
|
0.655
|
|
|
|
|
|
0.635
|
0.655
|
0.63
|
0.63
|
0.655
|
0.655
|
|
|
12 781.00
|
9.00
|
|
0.63
|
0.655
|
0.64
|
0.64
|
0.655
|
0.655
|
|
|
8 701.50
|
7.00
|
|
0.64
|
0.65
|
0.64
|
0.64
|
0.665
|
0.64
|
|
|
37 726.00
|
37.00
|
|
0.605
|
0.635
|
0.60
|
0.60
|
0.605
|
0.605
|
|
|
602.00
|
2.00
|
|
0.595
|
0.64
|
0.635
|
0.60
|
0.66
|
0.60
|
|
|
20 916.50
|
11.00
|
Union Steel Holdings Limited recycles ferrous and non-ferrous scrap metals, trades steel products, and provides waste collection and management, demolition, steel plate rentals, and car scrapping.
