Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.39
|
2.40
|
2.39
|
2.38
|
2.43
|
2.39
|
|
2.39
|
761 104.01
|
27.00
|
2.40
|
2.41
|
2.42
|
2.38
|
2.42
|
2.40
|
|
2.40
|
518 619.46
|
33.00
|
2.42
|
2.45
|
2.46
|
2.40
|
2.46
|
2.42
|
|
2.42
|
208 046.48
|
15.00
|
2.40
|
2.44
|
2.40
|
2.40
|
2.46
|
2.40
|
|
2.42
|
523 244.47
|
27.00
|
2.43
|
2.48
|
2.40
|
2.39
|
2.48
|
2.48
|
|
2.40
|
489 394.50
|
28.00
|
2.41
|
2.45
|
2.63
|
2.41
|
2.63
|
2.41
|
|
2.44
|
1 715 736.67
|
83.00
|
2.62
|
2.67
|
2.55
|
2.55
|
2.69
|
2.67
|
|
2.63
|
3 167 251.95
|
76.00
|
2.60
|
2.61
|
2.57
|
2.57
|
2.65
|
2.61
|
|
2.61
|
1 319 522.44
|
41.00
|
2.57
|
2.61
|
2.61
|
2.60
|
2.62
|
2.61
|
|
2.61
|
766 481.20
|
33.00
|
2.56
|
2.61
|
2.60
|
2.49
|
2.64
|
2.61
|
|
2.60
|
2 425 605.73
|
38.00
|
Union Coop’s main activities are to establish hypermarkets and manage cooperatives within UAE.