|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.13
|
2.14
|
2.12
|
2.11
|
2.14
|
2.11
|
|
2.11
|
1 276 692.36
|
48.00
|
|
2.12
|
2.14
|
2.13
|
2.11
|
2.15
|
2.14
|
|
2.13
|
764 221.89
|
41.00
|
|
2.15
|
2.16
|
2.14
|
2.14
|
2.16
|
2.16
|
|
2.16
|
256 754.17
|
14.00
|
|
2.11
|
2.15
|
2.13
|
2.11
|
2.16
|
2.11
|
|
2.13
|
817 356.84
|
36.00
|
|
2.13
|
2.16
|
2.14
|
2.11
|
2.17
|
2.14
|
|
2.13
|
1 711 016.09
|
43.00
|
|
2.16
|
2.17
|
2.13
|
2.13
|
2.17
|
2.16
|
|
2.14
|
382 623.18
|
19.00
|
|
2.13
|
2.15
|
2.15
|
2.13
|
2.17
|
2.13
|
|
2.14
|
1 598 174.31
|
35.00
|
|
2.16
|
2.17
|
2.17
|
2.15
|
2.17
|
2.16
|
|
2.17
|
293 605.27
|
13.00
|
|
2.16
|
2.17
|
2.15
|
2.15
|
2.17
|
2.17
|
|
2.17
|
108 469.19
|
16.00
|
|
2.15
|
2.16
|
2.15
|
2.15
|
2.16
|
2.15
|
|
2.16
|
279 240.70
|
12.00
|
Union Coop’s main activities are to establish hypermarkets and manage cooperatives within UAE.
