|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.31
|
1.34
|
1.33
|
1.30
|
1.35
|
1.34
|
|
1.33
|
35 135.12
|
18.00
|
|
1.23
|
1.33
|
1.30
|
1.28
|
1.34
|
1.33
|
|
1.31
|
185 674.16
|
16.00
|
|
1.29
|
1.30
|
1.34
|
1.29
|
1.34
|
1.29
|
|
1.31
|
73 114.09
|
16.00
|
|
1.27
|
1.34
|
1.27
|
1.26
|
1.40
|
1.34
|
|
1.32
|
222 849.77
|
40.00
|
|
1.27
|
1.29
|
1.43
|
1.20
|
1.43
|
1.27
|
|
1.29
|
78 106.45
|
17.00
|
|
1.25
|
1.30
|
1.30
|
1.25
|
1.30
|
1.25
|
|
1.26
|
69 788.25
|
13.00
|
|
1.21
|
1.30
|
1.14
|
1.14
|
1.30
|
1.30
|
|
1.21
|
206 531.03
|
34.00
|
|
1.14
|
1.17
|
1.07
|
1.07
|
1.19
|
1.14
|
|
1.14
|
199 929.69
|
29.00
|
|
1.05
|
1.09
|
1.10
|
1.05
|
1.10
|
1.05
|
|
1.06
|
127 038.97
|
15.00
|
|
1.03
|
1.10
|
1.00
|
0.951
|
1.10
|
1.10
|
|
1.05
|
335 810.94
|
29.00
|
BHM Capital Financial Services PSC (бывш. BH Mubasher Financial Services PSC) provides institutional brokerage services. The Company offers online securities trading, market information, research, and analysis solutions. BH Mubasher Financial Services serves customers in the United Arab Emirates.
