|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
184.60
|
|
|
|
|
|
|
|
|
|
|
181.20
|
178.30
|
177.30
|
181.94
|
181.20
|
181.20
|
180.57
|
2 591 061 000.00
|
79 030.00
|
|
178.90
|
|
183.00
|
177.66
|
183.59
|
178.90
|
178.90
|
179.47
|
2 193 053 000.00
|
58 487.00
|
|
|
182.85
|
182.95
|
180.20
|
185.54
|
182.85
|
182.85
|
182.39
|
4 573 224 000.00
|
127 557.00
|
|
|
182.00
|
182.00
|
180.11
|
186.00
|
182.00
|
182.00
|
182.54
|
3 918 787 000.00
|
108 233.00
|
|
|
|
172.90
|
172.42
|
182.99
|
180.70
|
180.70
|
179.11
|
8 218 406 000.00
|
196 935.00
|
|
171.68
|
|
|
|
|
|
|
|
|
|
|
|
172.68
|
174.87
|
167.50
|
174.87
|
172.68
|
172.68
|
171.53
|
2 929 092 000.00
|
79 937.00
|
|
|
174.00
|
172.58
|
170.49
|
175.25
|
174.00
|
174.00
|
173.00
|
4 135 769 000.00
|
62 278.00
|
|
|
172.22
|
171.33
|
169.07
|
173.60
|
172.22
|
172.22
|
171.09
|
2 009 300 000.00
|
49 431.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.07.2026
|
03.07.2026 |
5 INR |
|
25.07.2025
|
25.07.2025 |
4.75 INR |
|
19.07.2024
|
19.07.2024 |
3.6 INR |
|
28.07.2023
|
29.07.2023 |
3 INR |
|
22.06.2022
|
24.06.2022 |
1.9 INR |
|
17.06.2016
|
21.06.2016 |
1.95 INR |
|
19.06.2015
|
26.06.2015 |
6 INR |
|
20.06.2014
|
27.06.2014 |
1.3 INR |
|
21.01.2014
|
21.01.2014 |
2.7 INR |
|
21.06.2013
|
26.06.2013 |
8 INR |
Union Bank of India Limited provides a full range of banking services throughout India. The Company's activities include retail banking, commercial and personal banking, investment management, treasury and NRI services, cash management and assorted ATM facilities. Union Bank has an online tele-banking facility for all its core banking customers. On 1 April, 2020 Andhra Bank Limited and Corporation Bank Limited amalgamated with Union Bank of India Limited.
