|
|
|
|
Дата |
|---|
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
163.74
|
|
|
|
|
|
|
|
|
|
|
163.77
|
|
167.00
|
163.32
|
168.50
|
164.05
|
163.77
|
165.58
|
2 405 046 000.00
|
105 876.00
|
|
165.94
|
|
165.00
|
162.61
|
166.75
|
165.94
|
165.94
|
164.86
|
2 818 696 000.00
|
89 809.00
|
|
|
167.31
|
170.46
|
164.28
|
172.23
|
167.18
|
167.31
|
168.82
|
4 016 331 000.00
|
95 445.00
|
|
170.48
|
|
173.25
|
169.17
|
174.30
|
171.05
|
170.48
|
171.02
|
6 425 773 000.00
|
109 083.00
|
|
176.10
|
|
177.20
|
175.36
|
178.80
|
175.99
|
176.10
|
176.70
|
3 044 606 000.00
|
75 195.00
|
|
177.00
|
|
179.30
|
174.40
|
180.75
|
176.60
|
177.00
|
176.79
|
4 826 384 000.00
|
104 639.00
|
|
|
179.71
|
194.89
|
177.30
|
194.89
|
179.50
|
179.71
|
183.30
|
12 033 786 000.00
|
233 428.00
|
|
194.05
|
|
191.38
|
190.40
|
197.13
|
194.30
|
194.05
|
195.08
|
4 223 796 000.00
|
99 339.00
|
|
|
191.38
|
190.52
|
189.75
|
192.98
|
190.55
|
191.38
|
191.54
|
2 663 340 000.00
|
76 092.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2016, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.07.2025
|
25.07.2025 |
4.75 INR |
|
19.07.2024
|
19.07.2024 |
3.6 INR |
|
28.07.2023
|
29.07.2023 |
3 INR |
|
22.06.2022
|
24.06.2022 |
1.9 INR |
|
17.06.2016
|
21.06.2016 |
1.95 INR |
|
19.06.2015
|
26.06.2015 |
6 INR |
|
20.06.2014
|
27.06.2014 |
1.3 INR |
|
21.01.2014
|
21.01.2014 |
2.7 INR |
|
21.06.2013
|
26.06.2013 |
8 INR |
|
22.06.2012
|
26.06.2012 |
8 INR |
Union Bank of India Limited provides a full range of banking services throughout India. The Company's activities include retail banking, commercial and personal banking, investment management, treasury and NRI services, cash management and assorted ATM facilities. Union Bank has an online tele-banking facility for all its core banking customers. On 1 April, 2020 Andhra Bank Limited and Corporation Bank Limited amalgamated with Union Bank of India Limited.
