Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
180.50
|
176.00
|
181.50
|
176.00
|
|
|
1 499 473 926.00
|
7 127.00
|
|
|
180.50
|
178.00
|
183.50
|
178.00
|
|
|
1 910 172 988.00
|
9 450.00
|
|
|
183.00
|
182.00
|
187.00
|
182.00
|
|
|
1 429 346 637.00
|
5 821.00
|
|
|
183.00
|
181.50
|
185.00
|
184.00
|
|
|
1 333 227 705.00
|
5 707.00
|
|
|
186.50
|
180.00
|
187.00
|
182.50
|
|
|
3 183 346 603.00
|
16 347.00
|
|
|
190.00
|
183.00
|
194.00
|
184.00
|
|
|
7 377 276 727.00
|
21 697.00
|
|
|
178.00
|
177.50
|
187.00
|
187.00
|
|
|
4 029 000 374.00
|
13 508.00
|
|
|
170.50
|
169.00
|
172.50
|
170.00
|
|
|
1 617 347 108.00
|
8 235.00
|
|
|
170.00
|
166.50
|
171.50
|
167.50
|
|
|
1 940 431 809.00
|
8 507.00
|
|
|
177.00
|
168.00
|
178.50
|
170.00
|
|
|
3 692 305 034.00
|
15 492.00
|
Unimicron Technology Corp. manufactures and markets double-sided and multi-layer printed circuit boards. The company also provides integrated circuits (IC) burning and testing services.