|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.92
|
8.98
|
9.00
|
8.90
|
9.00
|
8.92
|
|
|
127 714.00
|
47.00
|
|
8.87
|
8.90
|
8.90
|
8.87
|
8.94
|
8.92
|
|
|
68 973.00
|
51.00
|
|
8.90
|
8.94
|
8.90
|
8.84
|
8.95
|
8.94
|
|
|
125 166.00
|
63.00
|
|
8.90
|
8.96
|
8.90
|
8.86
|
8.97
|
8.96
|
|
|
175 473.00
|
72.00
|
|
8.90
|
8.97
|
8.90
|
8.86
|
8.98
|
8.97
|
|
|
63 449.00
|
53.00
|
|
8.91
|
8.98
|
8.98
|
8.91
|
8.99
|
8.98
|
|
|
117 655.00
|
58.00
|
|
8.98
|
8.99
|
9.03
|
8.91
|
9.03
|
8.98
|
|
|
57 146.00
|
39.00
|
|
8.95
|
8.99
|
8.95
|
8.93
|
9.03
|
8.99
|
|
|
142 906.00
|
69.00
|
|
8.84
|
8.93
|
8.90
|
8.81
|
8.98
|
8.95
|
|
|
96 976.00
|
33.00
|
|
8.91
|
8.97
|
8.96
|
8.91
|
8.98
|
8.98
|
|
|
78 947.00
|
28.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
