|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.30
|
8.36
|
8.37
|
8.27
|
8.40
|
8.30
|
|
|
149 197.00
|
84.00
|
|
8.37
|
8.40
|
8.49
|
8.30
|
8.49
|
8.40
|
|
|
705 822.00
|
204.00
|
|
8.64
|
8.67
|
8.60
|
8.55
|
8.69
|
8.65
|
|
|
56 048.00
|
35.00
|
|
8.61
|
8.69
|
8.74
|
8.60
|
8.74
|
8.60
|
|
|
27 077.00
|
23.00
|
|
8.61
|
8.74
|
8.75
|
8.60
|
8.75
|
8.74
|
|
|
19 482.00
|
17.00
|
|
8.66
|
8.74
|
8.74
|
8.74
|
8.75
|
8.75
|
|
|
4 571.00
|
8.00
|
|
8.74
|
8.77
|
8.72
|
8.66
|
8.74
|
8.74
|
|
|
17 314.00
|
25.00
|
|
8.65
|
8.74
|
8.77
|
8.74
|
8.77
|
8.74
|
|
|
6 346.00
|
5.00
|
|
8.70
|
8.77
|
8.78
|
8.60
|
8.78
|
8.77
|
|
|
70 320.00
|
38.00
|
|
8.60
|
8.78
|
8.66
|
8.60
|
8.80
|
8.78
|
|
|
172 090.00
|
87.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
