|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.50
|
8.50
|
8.60
|
8.50
|
|
|
|
|
|
|
|
8.19
|
8.19
|
8.67
|
8.50
|
|
|
|
|
|
|
|
8.20
|
8.12
|
8.20
|
8.19
|
|
|
|
|
|
|
|
8.20
|
8.20
|
8.24
|
8.20
|
|
|
|
|
|
|
|
8.15
|
8.10
|
8.20
|
8.20
|
|
|
|
|
|
|
|
8.20
|
8.14
|
8.20
|
8.15
|
|
|
|
|
|
|
|
8.20
|
8.14
|
8.30
|
8.20
|
|
|
|
|
|
8.30
|
8.36
|
8.37
|
8.27
|
8.40
|
8.30
|
|
|
149 197.00
|
84.00
|
|
8.37
|
8.40
|
8.49
|
8.30
|
8.49
|
8.40
|
|
|
705 822.00
|
204.00
|
|
8.64
|
8.67
|
8.60
|
8.55
|
8.69
|
8.65
|
|
|
56 048.00
|
35.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
