|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.79
|
9.88
|
9.89
|
9.78
|
9.89
|
9.87
|
|
|
115 361.00
|
72.00
|
|
9.81
|
9.85
|
9.91
|
9.80
|
9.91
|
9.85
|
|
|
320 987.00
|
183.00
|
|
9.82
|
9.85
|
9.91
|
9.80
|
9.91
|
9.85
|
|
|
220 709.00
|
74.00
|
|
9.85
|
9.91
|
9.90
|
9.80
|
9.95
|
9.90
|
|
|
739 280.00
|
196.00
|
|
9.79
|
9.90
|
9.76
|
9.75
|
9.95
|
9.90
|
|
|
431 216.00
|
82.00
|
|
9.80
|
9.95
|
9.97
|
9.77
|
9.97
|
9.95
|
|
|
108 056.00
|
47.00
|
|
9.87
|
9.97
|
9.80
|
9.70
|
9.97
|
9.97
|
|
|
576 715.00
|
182.00
|
|
9.67
|
9.85
|
9.91
|
9.70
|
9.91
|
9.80
|
|
|
173 552.00
|
78.00
|
|
9.76
|
9.91
|
9.94
|
9.80
|
9.97
|
9.91
|
|
|
484 063.00
|
103.00
|
|
9.81
|
9.94
|
9.90
|
9.70
|
9.98
|
9.94
|
|
|
217 463.00
|
86.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
