|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.85
|
10.10
|
10.20
|
9.80
|
10.20
|
10.10
|
|
|
250 304.00
|
110.00
|
|
9.96
|
10.20
|
10.28
|
9.91
|
10.28
|
10.20
|
|
|
353 966.00
|
84.00
|
|
10.20
|
10.28
|
10.29
|
9.96
|
10.29
|
10.28
|
|
|
107 457.00
|
45.00
|
|
10.16
|
10.20
|
9.90
|
9.90
|
10.25
|
10.20
|
|
|
1 228 314.00
|
115.00
|
|
9.90
|
10.20
|
10.25
|
9.80
|
10.25
|
9.90
|
|
|
321 771.00
|
108.00
|
|
10.01
|
10.17
|
10.09
|
9.97
|
10.30
|
10.17
|
|
|
353 745.00
|
148.00
|
|
10.15
|
10.30
|
10.21
|
10.07
|
10.28
|
10.28
|
|
|
378 818.00
|
120.00
|
|
10.24
|
10.32
|
10.32
|
10.23
|
10.33
|
10.32
|
|
|
113 761.00
|
44.00
|
|
10.25
|
10.32
|
10.29
|
10.23
|
10.30
|
10.30
|
|
|
112 355.00
|
48.00
|
|
10.24
|
10.28
|
10.30
|
10.25
|
10.32
|
10.25
|
|
|
115 554.00
|
40.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
