|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.56
|
9.58
|
9.38
|
9.38
|
9.58
|
9.58
|
|
|
894 157.00
|
261.00
|
|
9.31
|
9.35
|
9.25
|
9.20
|
9.38
|
9.38
|
|
|
348 819.00
|
148.00
|
|
9.22
|
9.30
|
9.34
|
9.20
|
9.34
|
9.30
|
|
|
773 172.00
|
131.00
|
|
9.24
|
9.36
|
9.30
|
9.20
|
9.36
|
9.36
|
|
|
126 366.00
|
48.00
|
|
9.24
|
9.37
|
9.16
|
9.13
|
9.40
|
9.37
|
|
|
381 198.00
|
104.00
|
|
9.16
|
9.27
|
9.20
|
9.20
|
9.25
|
9.24
|
|
|
482 600.00
|
99.00
|
|
9.20
|
9.25
|
9.25
|
9.20
|
9.29
|
9.27
|
|
|
176 065.00
|
62.00
|
|
9.21
|
9.25
|
9.30
|
9.20
|
9.34
|
9.25
|
|
|
140 426.00
|
87.00
|
|
9.23
|
9.25
|
9.24
|
9.20
|
9.28
|
9.25
|
|
|
730 511.00
|
218.00
|
|
9.19
|
9.24
|
9.35
|
9.20
|
9.36
|
9.21
|
|
|
794 729.00
|
287.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
