|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.12
|
10.39
|
10.00
|
9.90
|
10.40
|
10.40
|
|
|
191 059.00
|
115.00
|
|
10.16
|
10.20
|
10.55
|
10.20
|
10.55
|
10.20
|
|
|
142 318.00
|
59.00
|
|
10.56
|
10.65
|
10.26
|
10.26
|
10.73
|
10.65
|
|
|
565 602.00
|
102.00
|
|
10.30
|
10.42
|
10.28
|
10.26
|
10.49
|
10.42
|
|
|
180 844.00
|
67.00
|
|
10.26
|
10.35
|
10.50
|
10.24
|
10.50
|
10.35
|
|
|
435 411.00
|
160.00
|
|
10.50
|
10.69
|
10.45
|
10.45
|
10.80
|
10.69
|
|
|
118 602.00
|
50.00
|
|
10.45
|
10.50
|
10.53
|
10.45
|
10.54
|
10.45
|
|
|
234 973.00
|
107.00
|
|
10.52
|
10.53
|
10.90
|
10.53
|
10.90
|
10.53
|
|
|
49 386.00
|
56.00
|
|
10.81
|
10.95
|
10.63
|
10.50
|
11.00
|
10.95
|
|
|
757 435.00
|
239.00
|
|
10.45
|
10.63
|
10.45
|
10.44
|
10.67
|
10.63
|
|
|
438 895.00
|
63.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
