|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
10.50
|
10.59
|
10.64
|
10.45
|
10.65
|
10.59
|
|
|
197 859.00
|
79.00
|
|
9.90
|
9.98
|
9.95
|
9.85
|
9.98
|
9.98
|
|
|
297 070.00
|
100.00
|
|
9.91
|
9.98
|
9.94
|
9.90
|
9.98
|
9.98
|
|
|
163 839.00
|
65.00
|
|
9.94
|
9.95
|
9.97
|
9.87
|
9.97
|
9.95
|
|
|
194 532.00
|
82.00
|
|
9.93
|
9.98
|
9.87
|
9.79
|
9.98
|
9.97
|
|
|
869 411.00
|
189.00
|
|
9.79
|
9.88
|
9.89
|
9.78
|
9.89
|
9.87
|
|
|
115 361.00
|
72.00
|
|
9.81
|
9.85
|
9.91
|
9.80
|
9.91
|
9.85
|
|
|
320 987.00
|
183.00
|
|
9.82
|
9.85
|
9.91
|
9.80
|
9.91
|
9.85
|
|
|
220 709.00
|
74.00
|
|
9.85
|
9.91
|
9.90
|
9.80
|
9.95
|
9.90
|
|
|
739 280.00
|
196.00
|
|
9.79
|
9.90
|
9.76
|
9.75
|
9.95
|
9.90
|
|
|
431 216.00
|
82.00
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
