|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.82
|
9.18
|
9.00
|
|
|
10 203 655.47
|
|
|
|
|
|
8.68
|
9.02
|
8.85
|
|
|
81 444.30
|
|
|
|
|
|
8.73
|
9.07
|
8.90
|
|
|
91 038.78
|
|
|
|
|
|
8.75
|
9.09
|
8.92
|
|
|
468 676.65
|
|
|
|
|
|
8.53
|
8.87
|
8.70
|
|
|
398 661.76
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
197 270.89
|
|
|
|
|
|
8.28
|
8.60
|
8.44
|
|
|
186 918.56
|
|
|
|
|
|
8.29
|
8.61
|
8.45
|
|
|
31 558.85
|
|
|
|
|
|
8.33
|
8.65
|
8.49
|
|
|
125 221.01
|
|
|
|
|
|
8.36
|
8.70
|
8.53
|
|
|
143 694.92
|
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
