|
|
|
|
Дата |
|---|
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.43
|
8.77
|
8.60
|
|
|
302 500.10
|
|
|
|
|
|
8.65
|
8.99
|
8.82
|
|
|
95 001.73
|
|
|
|
|
|
8.63
|
8.97
|
8.80
|
|
|
94 894.51
|
|
|
|
|
|
8.63
|
8.97
|
8.80
|
|
|
76 624.82
|
|
|
|
|
|
8.56
|
8.90
|
8.73
|
|
|
88 195.89
|
|
|
|
|
|
8.45
|
8.64
|
8.60
|
|
|
|
|
|
|
|
|
8.46
|
8.80
|
8.63
|
|
|
531 159.05
|
|
|
|
|
|
8.64
|
8.98
|
8.81
|
|
|
1 930 839.61
|
|
|
|
|
|
8.97
|
9.33
|
9.15
|
|
|
408 048.29
|
|
|
|
|
|
8.98
|
9.34
|
9.16
|
|
|
136 639.44
|
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
