|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.89
|
9.25
|
9.07
|
|
|
161 020.45
|
|
|
|
|
|
8.87
|
9.23
|
9.05
|
|
|
312 226.67
|
|
|
|
|
|
8.96
|
9.32
|
9.14
|
|
|
158 814.63
|
|
|
|
|
|
8.97
|
9.33
|
9.15
|
|
|
225 928.86
|
|
|
|
|
|
8.97
|
9.33
|
9.15
|
|
|
661 597.51
|
|
|
|
|
|
8.97
|
9.33
|
9.15
|
|
|
1 066 647.77
|
|
|
|
|
|
8.92
|
9.28
|
9.10
|
|
|
250 547.20
|
|
|
|
|
|
9.02
|
9.38
|
9.20
|
|
|
543 954.96
|
|
|
|
|
|
9.11
|
9.47
|
9.29
|
|
|
76 571.36
|
|
|
|
|
|
9.05
|
9.41
|
9.23
|
|
|
78 015.09
|
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
