|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.63
|
8.97
|
8.80
|
|
|
356 501.00
|
|
|
|
|
|
8.82
|
9.18
|
9.00
|
|
|
644 107.83
|
|
|
|
|
|
8.76
|
9.10
|
8.93
|
|
|
794 467.37
|
|
|
|
|
|
8.47
|
8.81
|
8.64
|
|
|
279 292.35
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
520 191.85
|
|
|
|
|
|
8.33
|
8.67
|
8.50
|
|
|
391 181.48
|
|
|
|
|
|
8.19
|
8.51
|
8.35
|
|
|
91 991.77
|
|
|
|
|
|
8.22
|
8.54
|
8.38
|
|
|
98 231.10
|
|
|
|
|
|
8.28
|
8.60
|
8.44
|
|
|
185 921.38
|
|
|
|
|
|
8.24
|
8.56
|
8.40
|
|
|
99 287.83
|
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
