|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.92
|
9.28
|
9.10
|
|
|
108 711.17
|
|
|
|
|
|
8.92
|
9.28
|
9.10
|
|
|
413 503.03
|
|
|
|
|
|
9.02
|
9.38
|
9.20
|
|
|
113 515.69
|
|
|
|
|
|
9.09
|
9.45
|
9.27
|
|
|
342 030.03
|
|
|
|
|
|
8.91
|
9.27
|
9.09
|
|
|
654 357.98
|
|
|
|
|
|
8.84
|
9.20
|
9.02
|
|
|
656 494.61
|
|
|
|
|
|
8.84
|
9.20
|
9.02
|
|
|
385 977.38
|
|
|
|
|
|
8.92
|
9.28
|
9.10
|
|
|
666 493.77
|
|
|
|
|
|
9.22
|
9.58
|
9.40
|
|
|
964 819.72
|
|
|
|
|
|
9.88
|
10.28
|
10.08
|
|
|
|
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
