|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.21
|
7.49
|
7.35
|
|
|
35 041.16
|
|
|
|
|
|
7.21
|
7.49
|
7.35
|
|
|
84 815.78
|
|
|
|
|
|
7.26
|
7.54
|
7.40
|
|
|
78 316.12
|
|
|
|
|
|
7.28
|
7.56
|
7.42
|
|
|
20 561.25
|
|
|
|
|
|
7.29
|
7.57
|
7.43
|
|
|
173 317.60
|
|
|
|
|
|
7.24
|
7.52
|
7.38
|
|
|
55 348.35
|
|
|
|
|
|
7.26
|
7.54
|
7.40
|
|
|
47 557.51
|
|
|
|
|
|
7.30
|
7.58
|
7.44
|
|
|
61 024.94
|
|
|
|
|
|
7.33
|
7.61
|
7.47
|
|
|
81 024.92
|
|
|
|
|
|
7.35
|
7.63
|
7.49
|
|
|
84 464.39
|
|
Unite de Fabrication de Medicaments is a private company operating within the pharmaceuticals, biotechnology & life sciences sector focusing on pharmaceuticals.
