|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 730.00
|
1 765.00
|
1 740.00
|
|
|
13 909 209 500.00
|
|
|
|
|
|
1 700.00
|
1 755.00
|
1 755.00
|
|
|
44 421 828 500.00
|
|
|
|
|
|
1 685.00
|
1 720.00
|
1 715.00
|
|
|
16 292 226 500.00
|
|
|
|
|
|
1 685.00
|
1 720.00
|
1 695.00
|
|
|
18 408 308 000.00
|
|
|
|
|
|
1 680.00
|
1 705.00
|
1 705.00
|
|
|
17 652 369 000.00
|
|
|
|
|
|
1 675.00
|
1 695.00
|
1 680.00
|
|
|
10 925 008 000.00
|
|
|
|
|
|
1 670.00
|
1 690.00
|
1 685.00
|
|
|
16 490 531 500.00
|
|
|
|
|
|
1 680.00
|
1 715.00
|
1 680.00
|
|
|
21 964 535 500.00
|
|
|
|
|
|
1 680.00
|
1 720.00
|
1 705.00
|
|
|
31 999 407 000.00
|
|
|
|
|
|
1 710.00
|
1 755.00
|
1 710.00
|
|
|
30 101 594 000.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
17.06.2026 |
114 IDR |
|
15.12.2025
|
16.12.2025 |
87 IDR |
|
16.06.2025
|
17.06.2025 |
47 IDR |
|
05.12.2024
|
06.12.2024 |
41 IDR |
|
01.07.2024
|
02.07.2024 |
77 IDR |
|
05.12.2023
|
06.12.2023 |
63 IDR |
|
06.07.2023
|
07.07.2023 |
71 IDR |
|
30.11.2022
|
01.12.2022 |
69 IDR |
|
24.06.2022
|
27.06.2022 |
84 IDR |
|
30.11.2021
|
01.12.2021 |
66 IDR |
PT Unilever Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing, marketing and distributing fast moving consumer goods (FMCG). The Company's major business activities are classified into two operating segments: Home and Personal Care.
