|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 225.00
|
1 285.00
|
1 265.00
|
|
|
30 240 412 000.00
|
|
|
|
|
|
1 235.00
|
1 275.00
|
1 240.00
|
|
|
30 411 274 500.00
|
|
|
|
|
|
1 220.00
|
1 275.00
|
1 245.00
|
|
|
32 553 418 000.00
|
|
|
|
|
|
1 225.00
|
1 290.00
|
1 250.00
|
|
|
42 946 549 000.00
|
|
|
|
|
|
1 255.00
|
1 330.00
|
1 295.00
|
|
|
98 205 237 000.00
|
|
|
|
|
|
1 295.00
|
1 370.00
|
1 305.00
|
|
|
95 903 697 500.00
|
|
|
|
|
|
1 335.00
|
1 420.00
|
1 360.00
|
|
|
116 862 692 500.00
|
|
|
|
|
|
1 300.00
|
1 380.00
|
1 360.00
|
|
|
150 894 093 500.00
|
|
|
|
|
|
1 305.00
|
1 375.00
|
1 365.00
|
|
|
132 773 385 500.00
|
|
|
|
|
|
1 260.00
|
1 335.00
|
1 300.00
|
|
|
193 357 454 000.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.12.2024
|
06.12.2024 |
41 IDR |
|
01.07.2024
|
02.07.2024 |
77 IDR |
|
07.12.2023
|
08.12.2023 |
63 IDR |
|
06.07.2023
|
07.07.2023 |
71 IDR |
|
30.11.2022
|
01.12.2022 |
69 IDR |
|
24.06.2022
|
27.06.2022 |
84 IDR |
|
30.11.2021
|
01.12.2021 |
66 IDR |
|
08.06.2021
|
09.06.2021 |
100 IDR |
|
01.12.2020
|
02.12.2020 |
87 IDR |
|
05.08.2020
|
06.08.2020 |
107 IDR |
PT Unilever Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing, marketing and distributing fast moving consumer goods (FMCG). The Company's major business activities are classified into two operating segments: Home and Personal Care.
