|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 565.00
|
1 685.00
|
1 575.00
|
|
|
66 859 800 500.00
|
|
|
|
|
|
1 675.00
|
1 760.00
|
1 675.00
|
|
|
79 282 114 000.00
|
|
|
|
|
|
1 760.00
|
1 820.00
|
1 765.00
|
|
|
36 520 919 500.00
|
|
|
|
|
|
1 790.00
|
1 820.00
|
1 800.00
|
|
|
24 646 073 000.00
|
|
|
|
|
|
1 820.00
|
1 885.00
|
1 820.00
|
|
|
27 162 790 000.00
|
|
|
|
|
|
1 860.00
|
1 895.00
|
1 865.00
|
|
|
18 007 379 000.00
|
|
|
|
|
|
1 855.00
|
1 900.00
|
1 860.00
|
|
|
25 560 918 000.00
|
|
|
|
|
|
1 895.00
|
1 925.00
|
1 895.00
|
|
|
21 363 960 500.00
|
|
|
|
|
|
1 900.00
|
1 925.00
|
1 910.00
|
|
|
19 969 175 000.00
|
|
|
|
|
|
1 885.00
|
1 915.00
|
1 910.00
|
|
|
14 079 331 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.12.2025
|
16.12.2025 |
87 IDR |
|
16.06.2025
|
17.06.2025 |
47 IDR |
|
05.12.2024
|
06.12.2024 |
41 IDR |
|
01.07.2024
|
02.07.2024 |
77 IDR |
|
05.12.2023
|
06.12.2023 |
63 IDR |
|
06.07.2023
|
07.07.2023 |
71 IDR |
|
30.11.2022
|
01.12.2022 |
69 IDR |
|
24.06.2022
|
27.06.2022 |
84 IDR |
|
30.11.2021
|
01.12.2021 |
66 IDR |
|
08.06.2021
|
09.06.2021 |
100 IDR |
PT Unilever Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing, marketing and distributing fast moving consumer goods (FMCG). The Company's major business activities are classified into two operating segments: Home and Personal Care.
