|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 795.00
|
1 810.00
|
1 800.00
|
|
|
7 121 651 000.00
|
|
|
|
|
|
1 790.00
|
1 830.00
|
1 795.00
|
|
|
18 873 244 000.00
|
|
|
|
|
|
1 780.00
|
1 840.00
|
1 835.00
|
|
|
35 309 117 500.00
|
|
|
|
|
|
1 770.00
|
1 805.00
|
1 780.00
|
|
|
10 927 498 000.00
|
|
|
|
|
|
1 775.00
|
1 820.00
|
1 800.00
|
|
|
24 080 504 500.00
|
|
|
|
|
|
1 730.00
|
1 775.00
|
1 775.00
|
|
|
12 957 419 500.00
|
|
|
|
|
|
1 715.00
|
1 760.00
|
1 730.00
|
|
|
17 314 302 000.00
|
|
|
|
|
|
1 740.00
|
1 765.00
|
1 760.00
|
|
|
14 007 175 500.00
|
|
|
|
|
|
1 740.00
|
1 810.00
|
1 745.00
|
|
|
26 051 060 000.00
|
|
|
|
|
|
1 795.00
|
1 830.00
|
1 800.00
|
|
|
25 261 131 500.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.06.2026
|
17.06.2026 |
114 IDR |
|
15.12.2025
|
16.12.2025 |
87 IDR |
|
16.06.2025
|
17.06.2025 |
47 IDR |
|
05.12.2024
|
06.12.2024 |
41 IDR |
|
01.07.2024
|
02.07.2024 |
77 IDR |
|
05.12.2023
|
06.12.2023 |
63 IDR |
|
06.07.2023
|
07.07.2023 |
71 IDR |
|
30.11.2022
|
01.12.2022 |
69 IDR |
|
24.06.2022
|
27.06.2022 |
84 IDR |
|
30.11.2021
|
01.12.2021 |
66 IDR |
PT Unilever Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing, marketing and distributing fast moving consumer goods (FMCG). The Company's major business activities are classified into two operating segments: Home and Personal Care.
