|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 690.00
|
1 780.00
|
1 770.00
|
|
|
173 787 218 500.00
|
|
|
|
|
|
1 525.00
|
1 740.00
|
1 710.00
|
|
|
358 102 637 500.00
|
|
|
|
|
|
1 525.00
|
1 560.00
|
1 530.00
|
|
|
24 647 289 000.00
|
|
|
|
|
|
1 540.00
|
1 575.00
|
1 555.00
|
|
|
46 575 402 500.00
|
|
|
|
|
|
1 545.00
|
1 580.00
|
1 555.00
|
|
|
41 764 477 000.00
|
|
|
|
|
|
1 540.00
|
1 610.00
|
1 545.00
|
|
|
22 053 447 500.00
|
|
|
|
|
|
1 570.00
|
1 625.00
|
1 585.00
|
|
|
39 238 042 000.00
|
|
|
|
|
|
1 535.00
|
1 590.00
|
1 570.00
|
|
|
24 646 129 000.00
|
|
|
|
|
|
1 550.00
|
1 585.00
|
1 570.00
|
|
|
24 994 682 000.00
|
|
|
|
|
|
1 515.00
|
1 590.00
|
1 550.00
|
|
|
39 266 732 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
47 IDR |
|
05.12.2024
|
06.12.2024 |
41 IDR |
|
01.07.2024
|
02.07.2024 |
77 IDR |
|
07.12.2023
|
08.12.2023 |
63 IDR |
|
06.07.2023
|
07.07.2023 |
71 IDR |
|
30.11.2022
|
01.12.2022 |
69 IDR |
|
24.06.2022
|
27.06.2022 |
84 IDR |
|
30.11.2021
|
01.12.2021 |
66 IDR |
|
08.06.2021
|
09.06.2021 |
100 IDR |
|
01.12.2020
|
02.12.2020 |
87 IDR |
PT Unilever Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing, marketing and distributing fast moving consumer goods (FMCG). The Company's major business activities are classified into two operating segments: Home and Personal Care.
