|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 420.00
|
2 590.00
|
2 450.00
|
|
|
127 356 264 000.00
|
|
|
|
|
|
2 580.00
|
2 620.00
|
2 580.00
|
|
|
40 965 281 000.00
|
|
|
|
|
|
2 590.00
|
2 630.00
|
2 600.00
|
|
|
88 241 589 000.00
|
|
|
|
|
|
2 590.00
|
2 650.00
|
2 600.00
|
|
|
114 690 803 000.00
|
|
|
|
|
|
2 620.00
|
2 680.00
|
2 620.00
|
|
|
61 143 413 000.00
|
|
|
|
|
|
2 610.00
|
2 730.00
|
2 620.00
|
|
|
118 330 782 000.00
|
|
|
|
|
|
2 600.00
|
2 640.00
|
2 600.00
|
|
|
49 052 742 000.00
|
|
|
|
|
|
2 580.00
|
2 620.00
|
2 610.00
|
|
|
43 166 501 000.00
|
|
|
|
|
|
2 580.00
|
2 620.00
|
2 580.00
|
|
|
35 094 190 000.00
|
|
|
|
|
|
2 600.00
|
2 630.00
|
2 620.00
|
|
|
20 509 204 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
47 IDR |
|
05.12.2024
|
06.12.2024 |
41 IDR |
|
01.07.2024
|
02.07.2024 |
77 IDR |
|
07.12.2023
|
08.12.2023 |
63 IDR |
|
06.07.2023
|
07.07.2023 |
71 IDR |
|
30.11.2022
|
01.12.2022 |
69 IDR |
|
24.06.2022
|
27.06.2022 |
84 IDR |
|
30.11.2021
|
01.12.2021 |
66 IDR |
|
08.06.2021
|
09.06.2021 |
100 IDR |
|
01.12.2020
|
02.12.2020 |
87 IDR |
PT Unilever Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing, marketing and distributing fast moving consumer goods (FMCG). The Company's major business activities are classified into two operating segments: Home and Personal Care.
