|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 710.00
|
2 790.00
|
2 710.00
|
|
|
93 721 594 000.00
|
|
|
|
|
|
2 690.00
|
2 810.00
|
2 770.00
|
|
|
109 717 671 000.00
|
|
|
|
|
|
2 670.00
|
2 800.00
|
2 770.00
|
|
|
180 265 161 000.00
|
|
|
|
|
|
2 600.00
|
2 670.00
|
2 650.00
|
|
|
93 115 305 000.00
|
|
|
|
|
|
2 570.00
|
2 650.00
|
2 620.00
|
|
|
45 326 918 000.00
|
|
|
|
|
|
2 590.00
|
2 640.00
|
2 600.00
|
|
|
47 070 693 000.00
|
|
|
|
|
|
2 560.00
|
2 630.00
|
2 600.00
|
|
|
88 918 363 000.00
|
|
|
|
|
|
2 590.00
|
2 690.00
|
2 600.00
|
|
|
55 072 360 000.00
|
|
|
|
|
|
2 580.00
|
2 670.00
|
2 630.00
|
|
|
65 901 168 000.00
|
|
|
|
|
|
2 560.00
|
2 670.00
|
2 670.00
|
|
|
85 942 959 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
17.06.2025 |
47 IDR |
|
05.12.2024
|
06.12.2024 |
41 IDR |
|
01.07.2024
|
02.07.2024 |
77 IDR |
|
07.12.2023
|
08.12.2023 |
63 IDR |
|
06.07.2023
|
07.07.2023 |
71 IDR |
|
30.11.2022
|
01.12.2022 |
69 IDR |
|
24.06.2022
|
27.06.2022 |
84 IDR |
|
30.11.2021
|
01.12.2021 |
66 IDR |
|
08.06.2021
|
09.06.2021 |
100 IDR |
|
01.12.2020
|
02.12.2020 |
87 IDR |
PT Unilever Indonesia Tbk is an Indonesia-based company primarily engaged in manufacturing, marketing and distributing fast moving consumer goods (FMCG). The Company's major business activities are classified into two operating segments: Home and Personal Care.
