|
|
|
|
Дата |
|---|
| 15.05.2025 |
| 01.05.2025 |
| 30.04.2025 |
| 07.08.2024 |
| 03.04.2024 |
| 02.08.2023 |
| 12.08.2022 |
| 07.04.2022 |
| 10.01.2022 |
| 07.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
6.69
|
6.10
|
6.10
|
6.10
|
6.10
|
|
6.10
|
3 172.00
|
3.00
|
|
|
6.69
|
6.75
|
6.69
|
6.75
|
6.69
|
|
6.75
|
6 756.69
|
2.00
|
|
|
|
6.75
|
6.75
|
6.75
|
6.75
|
|
6.75
|
472 918.50
|
3.00
|
|
|
7.47
|
7.46
|
7.46
|
7.47
|
7.47
|
|
7.47
|
16 782.08
|
2.00
|
|
|
7.80
|
8.00
|
7.80
|
8.00
|
7.80
|
|
7.87
|
73 880.00
|
4.00
|
|
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
|
8.60
|
980.40
|
1.00
|
|
|
8.65
|
8.64
|
8.64
|
8.64
|
8.64
|
|
8.64
|
1 625 235.84
|
1.00
|
|
|
8.65
|
7.87
|
7.87
|
8.65
|
8.65
|
|
8.11
|
16 947.43
|
3.00
|
|
|
|
8.74
|
8.74
|
8.74
|
8.74
|
|
8.74
|
288.42
|
1.00
|
|
|
|
7.60
|
7.60
|
7.60
|
7.60
|
|
7.60
|
26 030.00
|
1.00
|
Unikai Foods PJSC is a United Arab Emirates-based public shareholding company engaged in the manufacture of dairy, juice and ice cream products, as well as the import of various kinds of food products for distribution throughout the Gulf markets and other countries.
