Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.45
|
21.30
|
23.65
|
23.45
|
|
|
60 629 456.00
|
1 410.00
|
|
|
21.35
|
21.35
|
21.80
|
21.50
|
|
|
19 461 713.00
|
459.00
|
|
|
20.90
|
20.75
|
21.55
|
21.40
|
|
|
14 116 379.00
|
405.00
|
|
|
20.70
|
20.60
|
21.35
|
20.90
|
|
|
15 468 137.00
|
495.00
|
|
|
20.80
|
20.55
|
21.05
|
20.70
|
|
|
8 214 705.00
|
312.00
|
|
|
21.00
|
20.20
|
21.00
|
20.80
|
|
|
12 841 961.00
|
515.00
|
|
|
20.45
|
20.45
|
21.40
|
21.00
|
|
|
20 309 325.00
|
717.00
|
|
|
20.55
|
20.25
|
20.60
|
20.40
|
|
|
6 488 292.00
|
247.00
|
|
|
20.00
|
20.00
|
20.80
|
20.55
|
|
|
11 746 986.00
|
461.00
|
|
|
20.30
|
19.90
|
20.60
|
20.00
|
|
|
11 959 836.00
|
500.00
|
Uniflex Technology Inc. designs, manufactures, and assembles flexible printed circuit boards.