Показано 0 из 0
Дата |
---|
19:54 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.58
|
47.33
|
45.91
|
45.91
|
46.825
|
46.825
|
|
|
51 319.97
|
56.00
|
44.86
|
46.53
|
44.50
|
44.50
|
46.525
|
45.56
|
|
|
142 137.92
|
126.00
|
|
70.00
|
42.70
|
41.49
|
42.70
|
41.49
|
|
|
77 600.85
|
119.00
|
41.66
|
48.54
|
43.80
|
42.97
|
43.92
|
42.97
|
|
|
60 710.74
|
71.00
|
42.07
|
48.54
|
43.73
|
43.42
|
43.73
|
43.46
|
|
|
97 725.41
|
87.00
|
42.18
|
44.37
|
43.71
|
42.77
|
43.71
|
43.15
|
|
|
342 518.03
|
193.00
|
43.30
|
48.55
|
44.59
|
43.40
|
44.64
|
43.66
|
|
|
229 371.10
|
173.00
|
43.36
|
48.55
|
44.70
|
44.53
|
44.83
|
44.79
|
|
|
92 699.60
|
72.00
|
43.41
|
45.18
|
44.11
|
44.11
|
44.38
|
44.24
|
|
|
53 571.27
|
68.00
|
42.97
|
48.54
|
43.47
|
43.47
|
44.16
|
44.14
|
|
|
78 467.23
|
86.00
|