Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.067
|
0.067
|
0.067
|
0.067
|
|
|
|
|
|
|
0.069
|
0.069
|
0.0692
|
0.0692
|
|
|
|
|
|
|
0.0692
|
0.0692
|
0.0692
|
0.0692
|
|
|
|
|
|
|
0.0692
|
0.0516
|
0.0692
|
0.0516
|
|
|
|
|
|
|
0.053
|
0.046
|
0.069
|
0.046
|
|
|
|
|
|
|
0.0532
|
0.0466
|
0.0532
|
0.0466
|
|
|
|
|
|
|
0.0598
|
0.0442
|
0.0598
|
0.0514
|
|
|
|
|
|
|
0.0566
|
0.0456
|
0.0566
|
0.0456
|
|
|
|
|
|
|
0.053
|
0.0442
|
0.053
|
0.049
|
|
|
|
|
|
|
0.0598
|
0.0454
|
0.0598
|
0.0462
|
|
|
|
|
US Critical Metals Corp. is a capital pool company.