|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
4.00
|
4.40
|
4.40
|
|
|
31 509 577.40
|
211.00
|
|
|
|
4.15
|
4.00
|
4.20
|
4.00
|
|
|
9 676 743.55
|
157.00
|
|
|
|
4.20
|
4.15
|
4.50
|
4.15
|
|
|
7 060 594.80
|
131.00
|
|
|
|
4.50
|
4.20
|
4.35
|
4.20
|
|
|
18 990 841.10
|
168.00
|
|
|
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
8 404 177.45
|
161.00
|
|
|
|
4.90
|
4.50
|
4.75
|
4.50
|
|
|
17 608 357.55
|
151.00
|
|
|
|
4.95
|
4.65
|
5.05
|
4.90
|
|
|
20 636 012.30
|
133.00
|
|
|
|
4.40
|
4.80
|
4.80
|
4.80
|
|
|
6 589 829.15
|
93.00
|
|
|
|
4.55
|
4.40
|
4.50
|
4.40
|
|
|
4 533 602.75
|
116.00
|
|
|
|
4.20
|
4.55
|
4.55
|
4.55
|
|
|
5 598 143.10
|
132.00
|
UACN Property Development Company (UPDC) operated first as a department, then as a division of UAC of Nigeria Plc until 1997, when it was incorporated as a public limited liability company. UPDC is involved in the development and management of residential and commercial properties in Nigeria.
