|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.55
|
3.25
|
3.60
|
3.25
|
|
|
15 525 872.85
|
155.00
|
|
|
|
3.60
|
3.60
|
3.80
|
3.60
|
|
|
8 247 072.45
|
144.00
|
|
|
|
3.80
|
3.60
|
3.95
|
3.60
|
|
|
9 118 273.05
|
205.00
|
|
|
|
3.80
|
3.60
|
3.80
|
3.80
|
|
|
8 008 377.35
|
111.00
|
|
|
|
3.80
|
3.65
|
3.80
|
3.80
|
|
|
8 239 055.05
|
148.00
|
|
|
|
3.90
|
3.80
|
3.80
|
3.80
|
|
|
6 446 711.50
|
119.00
|
|
|
|
4.00
|
3.85
|
4.00
|
3.90
|
|
|
26 482 374.40
|
133.00
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
18 802 924.15
|
166.00
|
|
|
|
4.00
|
3.80
|
4.00
|
4.00
|
|
|
14 698 311.85
|
157.00
|
|
|
|
3.90
|
4.00
|
4.20
|
4.00
|
|
|
22 467 356.55
|
189.00
|
UACN Property Development Company (UPDC) operated first as a department, then as a division of UAC of Nigeria Plc until 1997, when it was incorporated as a public limited liability company. UPDC is involved in the development and management of residential and commercial properties in Nigeria.
