|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.30
|
5.15
|
5.30
|
5.30
|
|
|
18 152 884.45
|
278.00
|
|
|
|
5.20
|
5.20
|
5.30
|
5.30
|
|
|
18 606 739.65
|
256.00
|
|
|
|
5.50
|
5.20
|
5.30
|
5.20
|
|
|
15 112 939.25
|
192.00
|
|
|
|
5.60
|
5.35
|
5.50
|
5.50
|
|
|
10 065 108.70
|
208.00
|
|
|
|
5.30
|
5.35
|
5.60
|
5.60
|
|
|
18 251 867.20
|
279.00
|
|
|
|
5.65
|
5.30
|
5.95
|
5.30
|
|
|
46 001 509.10
|
268.00
|
|
|
|
5.90
|
5.60
|
5.90
|
5.65
|
|
|
23 487 232.05
|
172.00
|
|
|
|
5.80
|
5.50
|
5.90
|
5.90
|
|
|
25 481 680.05
|
194.00
|
|
|
|
6.00
|
5.80
|
5.80
|
5.80
|
|
|
9 100 047.40
|
197.00
|
|
|
|
5.80
|
5.35
|
6.00
|
6.00
|
|
|
24 681 543.20
|
237.00
|
UACN Property Development Company (UPDC) operated first as a department, then as a division of UAC of Nigeria Plc until 1997, when it was incorporated as a public limited liability company. UPDC is involved in the development and management of residential and commercial properties in Nigeria.
