|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.05
|
5.60
|
6.00
|
5.80
|
|
|
26 322 173.15
|
184.00
|
|
|
|
6.00
|
5.65
|
6.05
|
6.05
|
|
|
48 549 631.00
|
232.00
|
|
|
|
6.10
|
5.55
|
6.20
|
6.00
|
|
|
59 125 190.50
|
366.00
|
|
|
|
6.20
|
6.05
|
6.20
|
6.10
|
|
|
38 752 991.10
|
220.00
|
|
|
|
5.70
|
6.00
|
6.25
|
6.20
|
|
|
41 144 360.80
|
290.00
|
|
|
|
5.65
|
5.65
|
6.00
|
5.70
|
|
|
21 219 141.00
|
190.00
|
|
|
|
5.85
|
5.50
|
5.75
|
5.65
|
|
|
44 715 761.20
|
310.00
|
|
|
|
5.70
|
5.70
|
6.15
|
5.85
|
|
|
29 629 774.75
|
229.00
|
|
|
|
6.20
|
5.70
|
6.20
|
5.70
|
|
|
27 113 742.00
|
272.00
|
|
|
|
6.20
|
6.05
|
6.20
|
6.20
|
|
|
18 851 587.00
|
293.00
|
UACN Property Development Company (UPDC) operated first as a department, then as a division of UAC of Nigeria Plc until 1997, when it was incorporated as a public limited liability company. UPDC is involved in the development and management of residential and commercial properties in Nigeria.
