|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.00
|
5.30
|
5.30
|
5.30
|
|
|
17 102 807.95
|
176.00
|
|
|
|
4.95
|
5.05
|
5.05
|
5.05
|
|
|
6 208 019.70
|
103.00
|
|
|
|
4.80
|
4.80
|
5.25
|
4.95
|
|
|
60 962 981.65
|
199.00
|
|
|
|
4.80
|
4.80
|
5.00
|
4.80
|
|
|
18 900 687.20
|
173.00
|
|
|
|
4.80
|
4.80
|
5.10
|
4.80
|
|
|
120 371 410.60
|
316.00
|
|
|
|
4.81
|
4.33
|
5.00
|
4.81
|
|
|
46 799 197.88
|
175.00
|
|
|
|
4.81
|
4.81
|
4.97
|
4.81
|
|
|
41 292 593.87
|
199.00
|
|
|
|
4.81
|
4.81
|
4.83
|
4.81
|
|
|
18 842 192.74
|
147.00
|
|
|
|
4.81
|
4.81
|
5.00
|
4.81
|
|
|
41 289 973.78
|
135.00
|
|
|
|
5.02
|
4.81
|
5.10
|
4.81
|
|
|
28 526 329.43
|
226.00
|
UACN Property Development Company (UPDC) operated first as a department, then as a division of UAC of Nigeria Plc until 1997, when it was incorporated as a public limited liability company. UPDC is involved in the development and management of residential and commercial properties in Nigeria.
