|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.50
|
4.95
|
5.90
|
5.00
|
|
|
31 438 616.70
|
277.00
|
|
|
|
5.60
|
5.50
|
5.65
|
5.50
|
|
|
27 437 510.50
|
177.00
|
|
|
|
5.90
|
5.50
|
5.90
|
5.50
|
|
|
18 986 836.75
|
277.00
|
|
|
|
5.70
|
5.20
|
5.95
|
5.65
|
|
|
39 618 403.15
|
336.00
|
|
|
|
4.90
|
5.20
|
5.35
|
5.35
|
|
|
15 069 327.55
|
162.00
|
|
|
|
4.90
|
4.90
|
5.00
|
4.90
|
|
|
9 808 564.30
|
115.00
|
|
|
|
4.90
|
4.90
|
5.00
|
4.90
|
|
|
22 500 456.25
|
209.00
|
|
|
|
5.05
|
4.90
|
5.15
|
4.90
|
|
|
20 286 081.85
|
228.00
|
|
|
|
5.10
|
5.05
|
5.10
|
5.05
|
|
|
4 349 303.60
|
89.00
|
|
|
|
5.15
|
5.10
|
5.60
|
5.10
|
|
|
28 897 643.20
|
209.00
|
UACN Property Development Company (UPDC) operated first as a department, then as a division of UAC of Nigeria Plc until 1997, when it was incorporated as a public limited liability company. UPDC is involved in the development and management of residential and commercial properties in Nigeria.
