|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.40
|
5.03
|
5.40
|
5.40
|
|
|
53 083 456.16
|
229.00
|
|
|
|
5.53
|
5.01
|
5.53
|
5.40
|
|
|
45 897 303.52
|
318.00
|
|
|
|
5.50
|
5.50
|
5.70
|
5.53
|
|
|
34 616 269.30
|
287.00
|
|
|
|
5.20
|
5.30
|
5.68
|
5.50
|
|
|
49 587 937.45
|
281.00
|
|
|
|
4.85
|
4.75
|
5.00
|
5.00
|
|
|
39 077 128.13
|
166.00
|
|
|
|
4.70
|
4.70
|
4.90
|
4.85
|
|
|
14 916 549.55
|
157.00
|
|
|
|
4.90
|
4.59
|
4.80
|
4.70
|
|
|
24 344 579.27
|
195.00
|
|
|
|
4.75
|
4.65
|
4.97
|
4.90
|
|
|
65 501 695.91
|
246.00
|
|
|
|
4.84
|
4.60
|
4.97
|
4.75
|
|
|
30 154 886.67
|
250.00
|
|
|
|
4.40
|
4.60
|
4.84
|
4.84
|
|
|
26 023 307.89
|
235.00
|
UACN Property Development Company (UPDC) operated first as a department, then as a division of UAC of Nigeria Plc until 1997, when it was incorporated as a public limited liability company. UPDC is involved in the development and management of residential and commercial properties in Nigeria.
