Показано 0 из 0
Дата |
---|
16:00 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.025
|
0.027
|
0.026
|
0.024
|
0.026
|
0.026
|
|
|
50 204.59
|
63.00
|
|
|
0.065
|
0.065
|
0.065
|
0.065
|
|
|
936 574.00
|
71.00
|
|
|
0.075
|
|
|
0.065
|
|
|
|
|
|
|
0.075
|
|
|
0.075
|
|
|
|
|
|
|
0.0635
|
|
|
0.075
|
|
|
|
|
|
|
0.066
|
|
|
0.0635
|
|
|
|
|
|
|
0.0725
|
0.075
|
0.075
|
0.066
|
|
|
2 145 252.00
|
96.00
|
|
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
2 889 846.00
|
124.00
|
|
|
0.0775
|
|
|
0.075
|
|
|
|
|
|
|
0.076
|
0.07
|
0.073
|
0.0775
|
|
|
4 140 348.00
|
97.00
|
UK Oil & Gas Plc, an investment holding company, invests in a portfolio of direct and indirect interests in exploration, development, and production oil and gas assets in the United Kingdom. UK Oil & Gas Plc was incorporated in 2004 and is based in London, the United Kingdom.