Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
24.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.585
|
0.46
|
0.45
|
0.46
|
0.45
|
|
|
1 264.82
|
17.00
|
0.45
|
0.55
|
0.51
|
0.51
|
0.51
|
0.51
|
|
|
241.24
|
5.00
|
0.45
|
0.585
|
0.5424
|
0.49
|
0.70
|
0.51
|
|
|
715.47
|
15.00
|
0.49
|
0.90
|
0.59
|
0.545
|
0.60
|
0.5452
|
|
|
1 617.06
|
19.00
|
0.49
|
0.89
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
297.63
|
9.00
|
0.49
|
0.80
|
0.50
|
0.50
|
0.598464
|
0.598464
|
|
|
195.68
|
2.00
|
0.49
|
0.90
|
0.49
|
0.49
|
0.66
|
0.66
|
|
|
164.57
|
4.00
|
0.49
|
0.70
|
0.679899
|
0.45
|
0.679899
|
0.669899
|
|
|
1 616.75
|
25.00
|
|
0.90
|
0.51
|
0.45
|
0.51
|
0.452
|
|
|
667.73
|
22.00
|
0.50
|
0.90
|
0.53
|
0.52
|
0.53
|
0.52
|
|
|
145.50
|
3.00
|
U.S. GoldMining Inc is a newly minted exploration and development company focused on unlocking the substantial value of the Whistler gold-copper project, located in Alaska, USA.