Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.60
|
18.63
|
17.65
|
17.39
|
17.99
|
17.99
|
|
|
387 268.46
|
765.00
|
13.96
|
18.53
|
17.18
|
16.78
|
17.41
|
17.41
|
|
|
321 468.94
|
638.00
|
15.28
|
17.08
|
16.82
|
16.185
|
16.87
|
16.77
|
|
|
403 586.19
|
672.00
|
15.83
|
17.86
|
17.50
|
16.62
|
17.51
|
16.62
|
|
|
270 655.99
|
486.00
|
17.15
|
17.87
|
17.93
|
17.16
|
17.99
|
17.71
|
|
|
488 466.35
|
773.00
|
17.20
|
19.00
|
15.80
|
15.80
|
17.92
|
17.79
|
|
|
2 202 450.77
|
1 505.00
|
15.00
|
15.45
|
13.59
|
13.59
|
14.00
|
13.91
|
|
|
215 500.39
|
279.00
|
13.55
|
14.61
|
13.98
|
13.72
|
14.03
|
13.92
|
|
|
147 679.67
|
267.00
|
13.85
|
14.13
|
13.69
|
13.69
|
13.99
|
13.99
|
|
|
137 382.15
|
285.00
|
12.78
|
14.00
|
13.46
|
13.42
|
13.64
|
13.52
|
|
|
242 145.33
|
300.00
|
Tutor Perini Corporation provides diversified general contracting, construction management, and design-build services to private customers and public agencies worldwide.