Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
136.50
|
134.50
|
139.00
|
137.50
|
|
|
64 750 482.00
|
497.00
|
|
|
134.00
|
133.00
|
136.00
|
135.50
|
|
|
38 473 211.00
|
300.00
|
|
|
131.50
|
131.50
|
133.50
|
133.00
|
|
|
25 525 263.00
|
232.00
|
|
|
131.50
|
130.50
|
132.00
|
131.00
|
|
|
13 782 487.00
|
213.00
|
|
|
129.00
|
127.50
|
132.50
|
131.50
|
|
|
35 106 435.00
|
472.00
|
|
|
125.00
|
125.00
|
128.00
|
127.00
|
|
|
21 334 067.00
|
181.00
|
|
|
126.00
|
125.00
|
126.00
|
125.00
|
|
|
12 694 556.00
|
142.00
|
|
|
127.50
|
125.00
|
127.50
|
125.00
|
|
|
11 838 234.00
|
147.00
|
|
|
126.50
|
126.50
|
127.50
|
127.50
|
|
|
15 603 100.00
|
165.00
|
|
|
124.50
|
124.50
|
126.50
|
125.50
|
|
|
11 910 443.00
|
130.00
|
Turvo International Co. Ltd. provides processing services and manufacture components and parts for the automobile, medical, electronic and industrial application sectors.