Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.90
|
14.60
|
15.00
|
14.80
|
|
|
3 414 420.00
|
|
|
|
15.00
|
14.70
|
15.00
|
14.90
|
|
|
1 797 330.00
|
|
|
|
15.30
|
14.70
|
15.30
|
14.90
|
|
|
3 876 139.00
|
|
|
|
14.60
|
14.60
|
15.20
|
15.00
|
|
|
9 625 872.50
|
|
|
|
14.50
|
14.40
|
14.90
|
14.60
|
|
|
7 925 175.00
|
|
|
|
14.90
|
14.40
|
15.00
|
14.50
|
|
|
31 417 781.30
|
|
|
|
14.00
|
14.00
|
14.90
|
14.30
|
|
|
21 277 062.30
|
|
|
|
13.70
|
13.50
|
14.00
|
13.80
|
|
|
2 530 717.30
|
|
|
|
13.30
|
13.30
|
13.80
|
13.70
|
|
|
2 442 430.00
|
|
|
|
13.60
|
13.10
|
13.70
|
13.10
|
|
|
3 022 920.00
|
|