|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.36
|
7.315
|
7.42
|
7.38
|
|
|
174 276.63
|
85.00
|
|
|
|
7.55
|
7.29
|
7.55
|
7.37
|
|
|
144 415.12
|
140.00
|
|
|
|
7.34
|
7.34
|
7.55
|
7.55
|
|
|
78 704.81
|
161.00
|
|
|
|
7.45
|
7.34
|
7.50
|
7.34
|
|
|
495 007.56
|
189.00
|
|
|
|
7.45
|
7.45
|
7.55
|
7.50
|
|
|
231 093.94
|
59.00
|
|
|
|
7.50
|
7.44
|
7.54
|
7.54
|
|
|
110 981.00
|
48.00
|
|
|
|
7.55
|
7.45
|
7.55
|
7.45
|
|
|
257 473.48
|
134.00
|
|
|
|
7.50
|
7.49
|
7.55
|
7.55
|
|
|
81 879.94
|
39.00
|
|
|
|
7.50
|
7.50
|
7.60
|
7.50
|
|
|
122 490.30
|
39.00
|
|
|
|
7.55
|
7.50
|
7.60
|
7.50
|
|
|
239 910.76
|
256.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.07.2026
|
14.07.2026 |
0.01588 NZD |
|
13.07.2026
|
14.07.2026 |
0.125 NZD |
|
14.04.2026
|
15.04.2026 |
0.01588 NZD |
|
14.04.2026
|
15.04.2026 |
0.125 NZD |
|
09.01.2026
|
12.01.2026 |
0.01412 NZD |
|
09.01.2026
|
12.01.2026 |
0.11111 NZD |
|
13.10.2025
|
14.10.2025 |
0.061811 AUD |
|
11.07.2025
|
14.07.2025 |
0.082846 AUD |
|
09.04.2025
|
10.04.2025 |
0.063634 AUD |
|
09.01.2025
|
10.01.2025 |
0.062800 AUD |
Turners Automotive Group Limited operates as an integrated automotive financial service group. The Company primarily operates in the automotive sector. Turners Automotive Group provides services in the areas of Automotive Retail, Finance and Insurance and Debt Management Systems.
