|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
8.26
|
8.34
|
8.32
|
|
|
132 616.18
|
157.00
|
|
|
|
8.31
|
8.26
|
8.33
|
8.27
|
|
|
179 873.48
|
85.00
|
|
|
|
8.32
|
8.31
|
8.36
|
8.32
|
|
|
23 332.49
|
42.00
|
|
|
|
8.33
|
8.30
|
8.35
|
8.31
|
|
|
572 387.71
|
69.00
|
|
|
|
8.35
|
8.29
|
8.36
|
8.31
|
|
|
190 403.49
|
63.00
|
|
|
|
8.33
|
8.31
|
8.40
|
8.31
|
|
|
293 794.94
|
123.00
|
|
|
|
8.30
|
8.29
|
8.30
|
8.29
|
|
|
92 256.86
|
56.00
|
|
|
|
8.29
|
8.20
|
8.30
|
8.30
|
|
|
40 087.22
|
51.00
|
|
|
|
8.15
|
8.13
|
8.30
|
8.30
|
|
|
179 037.66
|
69.00
|
|
|
|
8.08
|
8.08
|
8.15
|
8.15
|
|
|
142 705.02
|
37.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
0.082846 AUD |
|
09.04.2025
|
10.04.2025 |
0.063634 AUD |
|
09.01.2025
|
10.01.2025 |
0.062800 AUD |
|
08.01.2025
|
09.01.2025 |
0.01235 NZD |
|
08.01.2025
|
09.01.2025 |
0.09722 NZD |
|
11.10.2024
|
14.10.2024 |
0.054831 AUD |
|
17.07.2024
|
18.07.2024 |
0.01324 NZD |
|
17.07.2024
|
18.07.2024 |
0.068743 AUD |
|
11.03.2024
|
12.03.2024 |
0.01059 NZD |
|
11.03.2024
|
12.03.2024 |
0.056286 AUD |
Turners Automotive Group Limited operates as an integrated automotive financial service group. The Company primarily operates in the automotive sector. Turners Automotive Group provides services in the areas of Automotive Retail, Finance and Insurance and Debt Management Systems.
