|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.90
|
7.80
|
7.95
|
7.80
|
|
|
2 778 910.76
|
82.00
|
|
|
|
7.88
|
7.86
|
8.06
|
7.92
|
|
|
244 501.87
|
72.00
|
|
|
|
8.06
|
7.88
|
8.06
|
7.88
|
|
|
165 923.54
|
101.00
|
|
|
|
8.00
|
8.00
|
8.08
|
8.07
|
|
|
143 225.32
|
47.00
|
|
|
|
8.00
|
7.95
|
8.07
|
8.03
|
|
|
1 239 357.12
|
241.00
|
|
|
|
8.00
|
8.00
|
8.05
|
8.00
|
|
|
641 824.04
|
40.00
|
|
|
|
7.93
|
7.93
|
8.04
|
8.00
|
|
|
890 846.05
|
75.00
|
|
|
|
7.99
|
7.80
|
7.99
|
7.96
|
|
|
353 148.07
|
199.00
|
|
|
|
7.77
|
7.77
|
8.02
|
8.02
|
|
|
945 336.20
|
290.00
|
|
|
|
7.71
|
7.70
|
7.81
|
7.77
|
|
|
4 214 376.89
|
74.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
0.082846 AUD |
|
09.04.2025
|
10.04.2025 |
0.063634 AUD |
|
09.01.2025
|
10.01.2025 |
0.062800 AUD |
|
08.01.2025
|
09.01.2025 |
0.01235 NZD |
|
08.01.2025
|
09.01.2025 |
0.09722 NZD |
|
11.10.2024
|
14.10.2024 |
0.054831 AUD |
|
17.07.2024
|
18.07.2024 |
0.01324 NZD |
|
17.07.2024
|
18.07.2024 |
0.10417 NZD |
|
11.03.2024
|
12.03.2024 |
0.01059 NZD |
|
11.03.2024
|
12.03.2024 |
0.08333 NZD |
Turners Automotive Group Limited operates as an integrated automotive financial service group. The Company primarily operates in the automotive sector. Turners Automotive Group provides services in the areas of Automotive Retail, Finance and Insurance and Debt Management Systems.
