|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.46
|
8.31
|
8.48
|
8.47
|
|
|
144 178.91
|
79.00
|
|
|
|
8.40
|
8.40
|
8.49
|
8.46
|
|
|
115 197.11
|
37.00
|
|
|
|
8.40
|
8.33
|
8.40
|
8.40
|
|
|
282 778.55
|
103.00
|
|
|
|
8.35
|
8.35
|
8.44
|
8.35
|
|
|
386 976.04
|
115.00
|
|
|
|
8.31
|
8.27
|
8.39
|
8.34
|
|
|
304 927.33
|
69.00
|
|
|
|
8.31
|
8.29
|
8.34
|
8.30
|
|
|
189 824.72
|
50.00
|
|
|
|
8.27
|
8.27
|
8.33
|
8.30
|
|
|
633 499.46
|
121.00
|
|
|
|
8.27
|
8.25
|
8.32
|
8.25
|
|
|
977 487.13
|
88.00
|
|
|
|
8.19
|
8.19
|
8.25
|
8.25
|
|
|
224 084.98
|
81.00
|
|
|
|
8.20
|
8.18
|
8.20
|
8.18
|
|
|
2 773 299.85
|
99.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
14.07.2025 |
0.082846 AUD |
|
09.04.2025
|
10.04.2025 |
0.063634 AUD |
|
09.01.2025
|
10.01.2025 |
0.062800 AUD |
|
08.01.2025
|
09.01.2025 |
0.01235 NZD |
|
08.01.2025
|
09.01.2025 |
0.09722 NZD |
|
11.10.2024
|
14.10.2024 |
0.054831 AUD |
|
17.07.2024
|
18.07.2024 |
0.01324 NZD |
|
17.07.2024
|
18.07.2024 |
0.068743 AUD |
|
11.03.2024
|
12.03.2024 |
0.01059 NZD |
|
11.03.2024
|
12.03.2024 |
0.056286 AUD |
Turners Automotive Group Limited operates as an integrated automotive financial service group. The Company primarily operates in the automotive sector. Turners Automotive Group provides services in the areas of Automotive Retail, Finance and Insurance and Debt Management Systems.
