Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
327.75
|
323.00
|
332.00
|
325.25
|
|
326.73
|
13 439 885 083.00
|
138 729.00
|
|
|
325.00
|
320.75
|
327.75
|
326.00
|
|
325.14
|
14 753 081 084.00
|
136 139.00
|
|
|
319.75
|
319.50
|
326.00
|
326.00
|
|
323.62
|
13 145 571 476.25
|
131 409.00
|
|
|
313.50
|
312.25
|
319.00
|
317.00
|
|
316.18
|
14 159 248 884.50
|
105 855.00
|
|
|
310.50
|
308.00
|
313.75
|
313.25
|
|
311.25
|
14 808 892 068.75
|
98 979.00
|
|
|
307.25
|
305.75
|
310.25
|
309.75
|
|
308.50
|
13 638 660 966.25
|
100 730.00
|
|
|
308.00
|
302.50
|
311.50
|
302.75
|
|
307.13
|
12 734 034 012.75
|
111 931.00
|
|
|
292.00
|
291.75
|
304.00
|
302.50
|
|
298.23
|
11 613 929 854.00
|
110 098.00
|
|
|
296.75
|
295.75
|
301.50
|
296.25
|
|
298.35
|
10 464 417 313.00
|
92 264.00
|
|
|
300.00
|
295.25
|
302.75
|
295.25
|
|
299.54
|
9 978 468 179.25
|
118 836.00
|
Turkish Airlines - is the national flag carrier airline of Turkey, headquartered at the Turkish Airlines General Management Building on the grounds of Ataturk Airport in Yesilkoy, Bakirkoy, Istanbul.(3)(4) As of February 2015, it operates scheduled services to 261 destinations in Europe, Asia, Africa, and the Americas, making it the fourth-largest carrier in the world by number of destinations. With Istanbul Ataturk Airport being the main base, the Turkish carrier has secondary hubs at Esenboga International Airport, Sabiha Gokcen International Airport, and Adnan Menderes Airport. THY has been a member of the Star Alliance network since 1 April 2008.