Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.84
|
36.70
|
37.64
|
37.46
|
|
37.27
|
37 539 198.94
|
3 606.00
|
|
|
35.98
|
35.98
|
37.32
|
36.74
|
|
36.69
|
37 422 235.06
|
3 799.00
|
|
|
36.10
|
35.62
|
36.32
|
35.96
|
|
35.97
|
30 541 064.88
|
3 175.00
|
|
|
37.82
|
35.90
|
37.82
|
36.10
|
|
36.37
|
38 036 339.96
|
4 090.00
|
|
|
36.42
|
35.72
|
37.60
|
37.18
|
|
36.69
|
36 670 357.76
|
3 589.00
|
|
|
36.10
|
36.00
|
37.20
|
36.42
|
|
36.45
|
33 961 026.94
|
3 345.00
|
|
|
37.00
|
35.38
|
37.84
|
36.10
|
|
36.71
|
38 793 396.90
|
4 132.00
|
|
|
36.64
|
36.00
|
37.90
|
36.98
|
|
37.13
|
44 094 066.74
|
3 776.00
|
|
|
35.08
|
34.80
|
37.00
|
36.40
|
|
35.84
|
31 669 350.68
|
3 110.00
|
|
|
34.94
|
34.50
|
36.20
|
35.40
|
|
35.40
|
29 201 583.76
|
3 182.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.