|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.72
|
29.48
|
33.00
|
29.70
|
|
31.15
|
125 593 245.18
|
8 147.00
|
|
|
|
31.24
|
30.24
|
31.58
|
30.42
|
|
30.97
|
16 982 720.64
|
1 557.00
|
|
|
|
31.80
|
31.14
|
31.80
|
31.14
|
|
31.34
|
12 151 547.04
|
1 227.00
|
|
|
|
32.16
|
31.36
|
32.16
|
31.82
|
|
31.80
|
22 338 048.28
|
2 552.00
|
|
|
|
32.74
|
31.76
|
33.24
|
32.16
|
|
32.49
|
30 687 646.50
|
2 873.00
|
|
|
|
34.64
|
32.28
|
35.66
|
32.60
|
|
33.95
|
163 023 604.58
|
10 745.00
|
|
|
|
30.86
|
30.86
|
33.66
|
33.66
|
|
33.18
|
160 363 174.20
|
8 515.00
|
|
|
|
30.70
|
30.30
|
30.82
|
30.60
|
|
30.54
|
9 044 703.36
|
1 137.00
|
|
|
|
30.02
|
30.00
|
30.70
|
30.30
|
|
30.15
|
8 834 682.28
|
1 763.00
|
|
|
|
30.82
|
30.02
|
30.82
|
30.02
|
|
30.24
|
18 611 182.52
|
2 285.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.
