|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.20
|
32.72
|
36.64
|
32.92
|
|
35.24
|
237 575 302.20
|
16 548.00
|
|
|
|
31.32
|
31.22
|
33.84
|
33.84
|
|
32.86
|
101 760 418.54
|
6 506.00
|
|
|
|
31.06
|
30.62
|
31.36
|
30.78
|
|
30.84
|
23 050 351.12
|
2 571.00
|
|
|
|
30.80
|
30.50
|
31.54
|
31.04
|
|
30.84
|
18 438 747.76
|
2 268.00
|
|
|
|
31.16
|
30.66
|
31.70
|
30.82
|
|
31.08
|
38 020 886.40
|
4 162.00
|
|
|
|
31.70
|
30.36
|
31.70
|
30.54
|
|
30.85
|
23 112 175.94
|
3 048.00
|
|
|
|
31.70
|
31.32
|
32.02
|
31.50
|
|
31.57
|
20 037 224.16
|
2 342.00
|
|
|
|
30.98
|
30.18
|
31.96
|
31.70
|
|
31.29
|
45 675 502.62
|
4 888.00
|
|
|
|
30.76
|
30.38
|
31.20
|
30.96
|
|
30.76
|
24 387 554.36
|
2 663.00
|
|
|
|
31.30
|
30.60
|
32.62
|
30.66
|
|
31.21
|
52 903 451.74
|
6 221.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.
