|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.80
|
26.66
|
27.02
|
26.88
|
|
26.86
|
9 624 920.72
|
1 038.00
|
|
|
|
26.38
|
26.34
|
27.08
|
26.76
|
|
26.74
|
10 551 508.72
|
1 285.00
|
|
|
|
26.68
|
26.36
|
26.90
|
26.42
|
|
26.57
|
7 231 489.28
|
1 098.00
|
|
|
|
27.20
|
26.68
|
27.24
|
26.68
|
|
26.87
|
9 289 959.66
|
1 154.00
|
|
|
|
26.96
|
26.38
|
27.12
|
27.00
|
|
26.78
|
16 816 536.42
|
1 506.00
|
|
|
|
26.86
|
26.40
|
26.98
|
26.66
|
|
26.71
|
10 581 200.50
|
1 279.00
|
|
|
|
27.22
|
26.20
|
27.22
|
26.38
|
|
26.52
|
16 279 496.30
|
1 764.00
|
|
|
|
26.66
|
26.66
|
27.20
|
26.90
|
|
26.98
|
15 080 591.94
|
1 735.00
|
|
|
|
26.64
|
26.62
|
27.00
|
26.66
|
|
26.82
|
12 415 803.82
|
1 393.00
|
|
|
|
26.26
|
26.00
|
27.34
|
26.62
|
|
26.61
|
19 337 762.00
|
2 187.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.
