|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.68
|
26.12
|
26.88
|
26.20
|
|
26.43
|
15 393 182.28
|
1 679.00
|
|
|
|
26.94
|
26.60
|
27.44
|
26.68
|
|
27.02
|
14 028 273.70
|
1 895.00
|
|
|
|
27.18
|
26.92
|
27.46
|
27.04
|
|
27.18
|
12 305 278.40
|
1 490.00
|
|
|
|
26.78
|
26.36
|
27.22
|
27.16
|
|
26.76
|
10 331 445.96
|
1 386.00
|
|
|
|
27.36
|
26.76
|
27.46
|
26.76
|
|
27.13
|
14 489 390.38
|
1 835.00
|
|
|
|
26.70
|
26.20
|
27.30
|
27.18
|
|
26.85
|
16 984 492.72
|
1 999.00
|
|
|
|
26.04
|
26.04
|
26.94
|
26.88
|
|
26.50
|
16 121 710.78
|
2 007.00
|
|
|
|
25.50
|
24.50
|
26.60
|
26.02
|
|
25.63
|
13 316 595.84
|
2 091.00
|
|
|
|
26.40
|
25.00
|
26.68
|
25.48
|
|
25.56
|
11 650 239.04
|
2 234.00
|
|
|
|
26.82
|
26.10
|
28.00
|
26.96
|
|
27.15
|
16 678 158.28
|
2 342.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.
