|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.08
|
36.60
|
38.20
|
36.70
|
|
37.16
|
22 018 872.12
|
2 439.00
|
|
|
|
37.26
|
36.76
|
37.60
|
37.04
|
|
37.14
|
24 935 153.56
|
2 545.00
|
|
|
|
36.46
|
36.10
|
38.68
|
37.26
|
|
37.48
|
98 733 114.30
|
7 679.00
|
|
|
|
36.24
|
36.08
|
38.78
|
36.46
|
|
37.36
|
53 572 812.38
|
5 623.00
|
|
|
|
36.10
|
36.02
|
37.14
|
36.08
|
|
36.60
|
37 881 372.90
|
3 631.00
|
|
|
|
34.14
|
34.00
|
37.46
|
36.10
|
|
35.86
|
58 229 015.64
|
6 398.00
|
|
|
|
34.60
|
34.12
|
34.72
|
34.12
|
|
34.33
|
18 751 954.06
|
2 503.00
|
|
|
|
34.98
|
34.52
|
35.24
|
34.60
|
|
34.73
|
15 147 832.80
|
2 294.00
|
|
|
|
36.00
|
34.76
|
36.26
|
34.96
|
|
35.27
|
28 209 930.46
|
3 063.00
|
|
|
|
36.06
|
35.40
|
37.18
|
36.00
|
|
36.19
|
37 576 108.68
|
4 328.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.
