|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.32
|
32.02
|
33.32
|
32.30
|
|
32.60
|
34 384 702.08
|
2 441.00
|
|
|
|
32.70
|
32.20
|
33.36
|
32.32
|
|
32.65
|
23 578 907.82
|
1 956.00
|
|
|
|
33.80
|
32.50
|
34.30
|
32.70
|
|
33.38
|
31 274 446.60
|
2 583.00
|
|
|
|
32.38
|
32.20
|
34.88
|
33.62
|
|
33.72
|
95 665 571.18
|
6 202.00
|
|
|
|
31.20
|
31.20
|
32.28
|
32.20
|
|
31.96
|
17 402 619.18
|
1 601.00
|
|
|
|
32.30
|
31.40
|
32.56
|
31.40
|
|
31.88
|
16 328 097.82
|
1 920.00
|
|
|
|
31.38
|
31.24
|
32.76
|
32.30
|
|
32.32
|
45 573 380.18
|
3 378.00
|
|
|
|
31.16
|
31.12
|
31.52
|
31.28
|
|
31.27
|
20 033 711.30
|
1 534.00
|
|
|
|
31.18
|
29.68
|
31.80
|
31.16
|
|
31.06
|
26 222 246.82
|
2 442.00
|
|
|
|
31.06
|
30.68
|
31.50
|
31.18
|
|
31.11
|
19 508 551.30
|
1 652.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.
