|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.30
|
45.66
|
48.58
|
47.30
|
|
47.18
|
304 107 221.40
|
20 147.00
|
|
|
|
51.00
|
46.04
|
53.75
|
46.16
|
|
50.05
|
400 254 959.36
|
23 460.00
|
|
|
|
50.00
|
50.00
|
54.40
|
51.15
|
|
52.37
|
475 842 095.50
|
25 601.00
|
|
|
|
55.15
|
50.00
|
56.70
|
50.00
|
|
53.21
|
384 470 227.40
|
22 041.00
|
|
|
|
55.15
|
52.50
|
58.30
|
55.15
|
|
55.52
|
542 833 147.50
|
31 213.00
|
|
|
|
57.35
|
54.40
|
58.45
|
55.10
|
|
56.39
|
325 623 211.05
|
16 419.00
|
|
|
|
60.95
|
57.70
|
61.00
|
58.20
|
|
59.03
|
379 509 035.45
|
19 892.00
|
|
|
|
63.00
|
61.05
|
65.85
|
61.45
|
|
62.88
|
614 219 401.50
|
33 174.00
|
|
|
|
67.85
|
61.10
|
70.95
|
63.25
|
|
65.13
|
1 192 577 598.50
|
56 405.00
|
|
|
|
58.85
|
58.85
|
64.60
|
64.60
|
|
63.50
|
245 239 470.55
|
7 523.00
|
Turk Prysmian Kablo ve Sistemleri AS (Prysmian) is a Turkey-based manufacturer and supplier of energy and telecommunication cables, conductors, apparatus, and their spare parts and accessories.
