|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.37
|
0.37
|
0.375
|
0.371
|
|
|
16 659.02
|
26.00
|
|
|
|
0.371
|
0.364
|
0.375
|
0.37
|
|
|
92 440.08
|
84.00
|
|
|
|
0.37
|
0.36
|
0.374
|
0.371
|
|
|
46 728.86
|
67.00
|
|
|
|
0.369
|
0.365
|
0.376
|
0.374
|
|
|
82 427.15
|
48.00
|
|
|
|
0.369
|
0.362
|
0.369
|
0.368
|
|
|
59 902.84
|
44.00
|
|
|
|
0.369
|
0.36
|
0.37
|
0.369
|
|
|
29 134.37
|
49.00
|
|
|
|
0.371
|
0.368
|
0.375
|
0.369
|
|
|
35 520.97
|
44.00
|
|
|
|
0.365
|
0.363
|
0.382
|
0.375
|
|
|
57 081.96
|
53.00
|
|
|
|
0.371
|
0.348
|
0.371
|
0.367
|
|
|
125 830.69
|
120.00
|
|
|
|
0.371
|
0.37
|
0.38
|
0.372
|
|
|
70 082.76
|
75.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2006, регулярные |
| 2005, регулярные |
| 2004, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.024361 RON |
|
10.10.2024
|
11.10.2024 |
0.024361 RON |
|
09.10.2023
|
10.10.2023 |
0.02301 RON |
|
11.10.2022
|
12.10.2022 |
0.02735 RON |
|
27.06.2019
|
28.06.2019 |
0.04 RON |
|
07.06.2018
|
08.06.2018 |
0.0242 RON |
|
17.05.2017
|
18.05.2017 |
0.0105 RON |
|
11.05.2007
|
15.05.2007 |
0.03 RON |
|
29.03.2006
|
31.03.2006 |
1.09 RON |
|
21.04.2005
|
25.04.2005 |
0.9922 RON |
Turbomecanica SA is a Romania-based company primarily engaged in the manufacture of components and provision of repair services for aircrafts.
