|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.391
|
0.387
|
0.395
|
0.39
|
|
|
82 343.91
|
74.00
|
|
|
|
0.39
|
0.383
|
0.394
|
0.39
|
|
|
133 973.35
|
90.00
|
|
|
|
0.399
|
0.387
|
0.399
|
0.396
|
|
|
108 413.40
|
90.00
|
|
|
|
0.407
|
0.392
|
0.407
|
0.399
|
|
|
42 927.43
|
51.00
|
|
|
|
0.409
|
0.399
|
0.409
|
0.407
|
|
|
36 036.50
|
31.00
|
|
|
|
0.404
|
0.402
|
0.409
|
0.409
|
|
|
49 468.07
|
43.00
|
|
|
|
0.406
|
0.393
|
0.406
|
0.40
|
|
|
64 346.05
|
73.00
|
|
|
|
0.396
|
0.396
|
0.406
|
0.406
|
|
|
166 785.88
|
112.00
|
|
|
|
0.392
|
0.384
|
0.396
|
0.394
|
|
|
166 962.24
|
88.00
|
|
|
|
0.378
|
0.376
|
0.391
|
0.391
|
|
|
221 501.88
|
153.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2006, регулярные |
| 2005, регулярные |
| 2004, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.10.2025
|
10.10.2025 |
0.024361 RON |
|
10.10.2024
|
11.10.2024 |
0.024361 RON |
|
09.10.2023
|
10.10.2023 |
0.02301 RON |
|
11.10.2022
|
12.10.2022 |
0.02735 RON |
|
27.06.2019
|
28.06.2019 |
0.04 RON |
|
07.06.2018
|
08.06.2018 |
0.0242 RON |
|
17.05.2017
|
18.05.2017 |
0.0105 RON |
|
11.05.2007
|
15.05.2007 |
0.03 RON |
|
29.03.2006
|
31.03.2006 |
1.09 RON |
|
21.04.2005
|
25.04.2005 |
0.9922 RON |
Turbomecanica SA is a Romania-based company primarily engaged in the manufacture of components and provision of repair services for aircrafts.
