|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
17.22
|
17.89
|
17.50
|
|
|
25 858 000.00
|
5 850.00
|
|
|
|
17.86
|
18.80
|
18.04
|
|
|
22 380 424.00
|
6 040.00
|
|
|
|
17.69
|
18.19
|
18.00
|
|
|
13 224 600.00
|
4 011.00
|
|
|
|
17.90
|
18.25
|
17.98
|
|
|
14 669 882.00
|
3 677.00
|
|
|
|
17.66
|
18.35
|
18.20
|
|
|
23 603 580.00
|
5 179.00
|
|
|
|
17.42
|
18.10
|
18.00
|
|
|
35 834 400.00
|
8 438.00
|
|
|
|
17.90
|
18.38
|
18.07
|
|
|
14 607 788.00
|
3 521.00
|
|
|
|
17.88
|
18.56
|
17.95
|
|
|
11 084 125.00
|
2 733.00
|
|
|
|
18.08
|
18.53
|
18.35
|
|
|
11 200 840.00
|
3 046.00
|
|
|
|
18.00
|
18.91
|
18.00
|
|
|
19 162 800.00
|
4 239.00
|
Founded in 1938, in Joinville, Santa Catarina, in the Southern area of Brazil, TUPY has an annual production capacity of 800 thousand metric tonnes of cast iron parts in two industrial plants: one in Joinville and one in Maua, in the state of Sao Paulo, in the Southeast of Brazil. Certified by the standards ISO 9001,ISO/TS 16949 and ISO 14001, TUPY presently, it counts on 12.000 employees, and export half of its annual production to more than 40 countries. For the commercialization and customer service, TUPY counts on offices located in the the city of Sao Paulo, United States, Germany. A large share of TUPY’s production consists of components developed under request for the automotive sector, which includes trucks, buses, agriculture and road construction machinery, passenger vehicles, industrial and marine engines, etc.
The parts include engine blocks and heads and parts for brake, transmission, steering, axle and suspension systems. Tupy also manufactures and commercializes malleable cast iron pipe fittings, steel shots and grits and continuous casting, which are supplied to several industrial sectors.
Показать все Скрыть