Показано 0 из 0
Дата |
---|
14.01.2021 |
13.01.2021 |
12.01.2021 |
11.01.2021 |
08.01.2021 |
07.01.2021 |
06.01.2021 |
05.01.2021 |
04.01.2021 |
30.12.2020 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
64.85
|
67.79
|
66.94
|
|
|
3 676 010.10
|
186.00
|
|
|
|
63.60
|
67.75
|
64.46
|
|
|
4 535 083.30
|
287.00
|
|
|
|
61.81
|
66.51
|
64.05
|
|
|
2 884 107.45
|
2 178.00
|
|
|
|
58.59
|
62.34
|
62.00
|
|
|
2 638 534.00
|
107.00
|
|
|
|
57.36
|
58.43
|
58.25
|
|
|
673 370.00
|
32.00
|
|
|
|
57.71
|
58.79
|
58.00
|
|
|
659 112.00
|
1 555.00
|
|
|
|
55.32
|
57.80
|
56.90
|
|
|
14 605 490.30
|
94.00
|
|
|
|
53.47
|
55.25
|
55.05
|
|
|
986 110.65
|
2 053.00
|
|
|
|
52.70
|
55.00
|
54.80
|
|
|
909 296.40
|
2 194.00
|
|
|
|
54.00
|
55.89
|
55.89
|
|
|
4 555 929.24
|
117.00
|
№ | Акция | Дивидендная дох-сть за 4 квартала |
---|---|---|
1 | Banco Bradesco, акция привилегированная | 1.06% |
General Motors Company designs, builds, and sells cars, trucks, crossovers, and automobile parts. The Company offers vehicle protection, parts, accessories, maintenance, satellite radio, and automotive financing services. General Motors provides its vehicles and services worldwide.