Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.50
|
6.00
|
6.00
|
6.00
|
|
|
1 856 028.65
|
35.00
|
|
|
5.50
|
|
|
5.50
|
|
|
|
|
|
|
6.00
|
6.20
|
6.20
|
6.20
|
|
|
2 621 925.89
|
71.00
|
|
|
6.25
|
6.00
|
6.00
|
6.00
|
|
|
3 012 682.74
|
70.00
|
|
|
6.50
|
6.60
|
6.60
|
6.25
|
|
|
2 271 475.81
|
65.00
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
7 423 115.16
|
119.00
|
|
|
6.25
|
6.25
|
6.25
|
6.00
|
|
|
2 654 725.02
|
67.00
|
|
|
6.25
|
6.00
|
6.00
|
6.25
|
|
|
6 050 424.71
|
66.00
|
|
|
5.00
|
6.00
|
6.00
|
6.00
|
|
|
7 232 773.06
|
189.00
|
|
|
5.50
|
5.50
|
5.50
|
5.00
|
|
|
5 078 839.15
|
158.00
|
Tungsten West Plc (“Tungsten West” or “the Company”) is a UK based company focussed on recommencing production at the Hemerdon tungsten and tin mine (“Hemerdon” or the “Project”) in Devon, England.