Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.13
|
19.57
|
18.20
|
18.20
|
18.77
|
18.77
|
|
|
42 250.70
|
71.00
|
17.08
|
19.03
|
17.80
|
17.80
|
18.28
|
17.97
|
|
|
12 821.21
|
34.00
|
15.80
|
18.57
|
17.58
|
17.50
|
17.61
|
17.61
|
|
|
63 481.38
|
78.00
|
15.52
|
19.03
|
18.33
|
17.94
|
18.33
|
17.94
|
|
|
7 851.28
|
26.00
|
17.06
|
18.78
|
18.02
|
17.89
|
18.02
|
17.89
|
|
|
10 388.60
|
29.00
|
15.80
|
19.03
|
17.39
|
17.39
|
17.91
|
17.91
|
|
|
25 525.98
|
44.00
|
15.52
|
19.03
|
17.63
|
17.48
|
17.96
|
17.96
|
|
|
27 438.06
|
39.00
|
15.52
|
19.03
|
17.79
|
17.57
|
17.85
|
17.57
|
|
|
10 271.30
|
46.00
|
15.80
|
18.81
|
17.77
|
17.45
|
18.07
|
17.50
|
|
|
11 531.94
|
33.00
|
15.53
|
18.93
|
17.53
|
17.46
|
17.53
|
17.46
|
|
|
7 398.98
|
32.00
|