Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.09
|
5.00
|
5.21
|
5.16
|
|
|
3 470 000.00
|
273.00
|
|
|
5.20
|
5.09
|
5.20
|
5.10
|
|
|
540 253.96
|
79.00
|
|
|
5.01
|
5.01
|
5.88
|
5.19
|
|
|
2 320 000.00
|
99.00
|
|
|
5.30
|
5.20
|
5.33
|
5.20
|
|
|
1 190 000.00
|
72.00
|
|
|
|
5.00
|
5.20
|
5.20
|
|
|
944 945.78
|
66.00
|
|
|
5.00
|
4.97
|
5.19
|
5.07
|
|
|
1 780 000.00
|
97.00
|
|
|
5.27
|
5.00
|
5.27
|
5.00
|
|
|
3 240 000.00
|
109.00
|
|
|
5.29
|
4.50
|
5.29
|
5.07
|
|
|
1 070 000.00
|
121.00
|
|
|
4.95
|
4.95
|
5.20
|
5.06
|
|
|
1 300 000.00
|
1 444.00
|
|
|
5.03
|
4.97
|
5.05
|
4.98
|
|
|
152 746.56
|
29.00
|
Southern Sun Ltd. is the leading hospitality company in southern Africa. Combining an established 50-year heritage with a professional and energised approach, the group proudly encompasses over 100 hotels across all sectors of the market in South Africa, Africa, the Seychelles and the Middle East.